EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GP: LEVIATHAN METALS CORP.

01 Apr 2026
LAST:

0.3340

CHANGE:
 0.00		OPEN:
0.3260		HIGH:
0.3340		ASK:
0.0000		VOLUME:
0
CHG(%):
1.21		PREV:
0.3300		LOW:
0.3260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.32600.33400.32600.33400
31 Mar 260.33000.33000.33000.33000
30 Mar 260.34600.34600.34600.34600
27 Mar 260.34600.34600.33600.33600
26 Mar 260.36000.36200.36000.36208
25 Mar 260.35400.36200.35400.36206.6K
24 Mar 260.36200.36200.36200.36206.6K
23 Mar 260.37000.37000.37000.37006.6K
20 Mar 260.35400.35400.35400.35406.6K
19 Mar 260.33400.33400.33400.33400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.17 
Price to Book:8.19 
Return on Assets:-0.27 
Return on Equity:-0.48 
EPS Ratio:-0.03 
Shares:98.44M 
Market Cap:32.88M 

TECHNICAL INDICATORS

MA5:0.342.3%
MA10:0.354.5%
MA20:0.368.9%
MA50:0.4019.5%
STO9:10.00 
STO14:12.00 
RSI14:32.99 
WPR14:-88.00 
MTM14:-0.04
ROC14:-0.12 
ATR:0.02 
Week High:0.368.4%
Week Low:0.332.5%
Month High:0.4533.5%
Month Low:0.33
Volatility:109.63 

RECENT SPLITS

Date Ratio
23 Oct 20231-5