EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GP: LEVIATHAN METALS CORP.

12 Feb 2026
LAST:

0.4020

CHANGE:
 0.03		OPEN:
0.4160		HIGH:
0.4160		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
7.37		PREV:
0.4340		LOW:
0.4020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 260.41600.41600.40200.40201.1K
11 Feb 260.44200.44200.43400.43401.1K
10 Feb 260.44200.44200.40400.40401.1K
09 Feb 260.36600.36600.36600.3660500
06 Feb 260.36000.39600.36000.3960500
05 Feb 260.40400.40400.40400.4040500
04 Feb 260.43400.43400.43400.434047
03 Feb 260.45800.45800.45800.458047
02 Feb 260.50000.52000.45800.5200500
30 Jan 260.49600.49600.49600.496047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.17 
Price to Book:8.19 
Return on Assets:-0.27 
Return on Equity:-0.48 
EPS Ratio:-0.03 
Shares:98.44M 
Market Cap:39.57M 

TECHNICAL INDICATORS

MA5:0.400.4%
MA10:0.437.3%
MA20:0.4511.8%
STO9:23.38
STO14:22.64
RSI14:43.42
WPR14:-77.36
MTM14:-0.07
ROC14:-0.14 
ATR:0.04 
Week High:0.4410.0%
Week Low:0.3611.7%
Month High:0.6459.2%
Month Low:0.36

RECENT SPLITS

Date Ratio
23 Oct 20231-5