EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GP: LEVIATHAN METALS CORP.

17 Aug 2026
LAST:

0.3120

CHANGE:
 0.01		OPEN:
0.3120		HIGH:
0.3120		ASK:
0.0000		VOLUME:
0
CHG(%):
1.96		PREV:
0.3060		LOW:
0.3120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.31200.31200.31200.31200
14 Aug 260.30600.30600.30600.30600
13 Aug 260.31200.31200.29800.29800
12 Aug 260.30000.30000.30000.30000
07 Aug 260.30400.32000.30400.32000
06 Aug 260.29800.29800.29800.29800
05 Aug 260.31400.33200.31400.33200
04 Aug 260.28600.28600.28600.28600
03 Aug 260.28400.28400.28400.28400
31 Jul 260.26400.26400.26400.26400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.67 
PEG Ratio:-0.17 
Price to Book:1.90 
Return on Assets:-0.26 
Return on Equity:-0.37 
EPS Ratio:-0.04 
Shares:116.26M 
Market Cap:36.27M 

TECHNICAL INDICATORS

MA5:0.311.6%
MA10:0.304.0%
MA20:0.302.7%
MA50:0.3513.8%
MA100:0.3720.2%
STO9:58.33
STO14:64.86
RSI14:51.13
WPR14:-35.14
MTM14:-0.03
ROC14:-0.08 
ATR:0.02 
Week High:0.310.0%
Week Low:0.304.7%
Month High:0.348.3%
Month Low:0.26

RECENT SPLITS

Date Ratio
23 Oct 20231-5