EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GP: LEVIATHAN METALS CORP.

09 Jun 2026
LAST:

0.4040

CHANGE:
 0.02		OPEN:
0.4040		HIGH:
0.4040		ASK:
0.0000		VOLUME:
0
CHG(%):
4.72		PREV:
0.4240		LOW:
0.4040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 260.40400.40400.40400.40400
08 Jun 260.42400.42400.42400.42400
05 Jun 260.57500.57500.57500.57500
04 Jun 260.46600.46600.45000.45000
03 Jun 260.57500.57500.57500.57500
02 Jun 260.40400.40400.40400.40400
01 Jun 260.42000.42000.42000.42000
26 May 260.42000.42000.42000.42000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.17 
Price to Book:1.77 
Return on Assets:-0.27 
Return on Equity:-0.48 
EPS Ratio:-0.02 
Shares:98.88M 
Market Cap:39.95M 

TECHNICAL INDICATORS

MA5:0.4920.2%
MA10:0.4511.8%
MA20:0.4512.1%
MA50:0.410.8%
RSI14:46.98
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.33 
ATR:0.07 
Week High:0.5842.3%
Week Low:0.400.0%
Month High:0.6048.5%
Month Low:0.40
Volatility:77.07 

RECENT SPLITS

Date Ratio
23 Oct 20231-5