FRA, 01P End of Day and Historical Stock Data []

13 Aug 2025

LAST: 399.5	CHANGE: 7.50	OPEN: 390.7	HIGH: 399.5	ASK: 0.0	VOLUME: 70
LAST: 399.5	CHG(%): 1.91	PREV: 392.0	LOW: 390.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	390.7	399.5	390.7	399.5	70
12 Aug 25	385.3	392.0	385.3	392.0	70
11 Aug 25	370.7	386.5	370.7	386.5	70
08 Aug 25	366.3	371.3	365.6	371.3	70
07 Aug 25	369.1	373.3	367.6	362.3	0
06 Aug 25	378.9	378.9	369.0	365.5	0
05 Aug 25	376.5	374.7	374.0	374.7	0
04 Aug 25	366.4	371.7	361.7	371.7	0
01 Aug 25	368.9	368.9	355.0	366.7	0
31 Jul 25	382.8	382.8	370.9	370.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

399.5