EODData

MEMBERSHIP REGISTER LOG IN

FRA, 01P: Medpace Holdings Inc

31 Oct 2025
LAST:

506.0

CHANGE:
 5.60		OPEN:
500.4		HIGH:
506.0		ASK:
0.0		VOLUME:
45
CHG(%):
1.12		PREV:
500.4		LOW:
500.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25500.4506.0500.4506.045
30 Oct 25501.6508.0500.4500.420
29 Oct 25497.7505.8497.7502.820
28 Oct 25510.0510.0493.2496.720
27 Oct 25521.2526.2508.4510.6110
24 Oct 25512.2521.0507.2518.021
23 Oct 25558.2558.2503.4510.612
22 Oct 25467.7476.0454.9468.3474
21 Oct 25464.9468.6461.9466.227
20 Oct 25451.1466.7451.1466.727

COMPANY PROFILE

Name:Medpace Holdings Inc
About:Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, and Asia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
Sector:Healthcare
Address:5375 Medpace Way, Cincinnati, OH, United States, 45227
Website:https://www.medpace.com
ISIN:US58506Q1094
LEI:549300H8TYEUVTW14A54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.26 
Forward P/E:31.95 
Price to Sales:5.15 
Price to Book:76.94 
Revenue:2.232B 
EBITDA:506.48M 
Shares:28.09M 
Market Cap:14.215B 

TECHNICAL INDICATORS

MA5:503.300.5%
MA10:494.632.3%
MA20:471.337.4%
MA50:435.5216.2%
MA100:373.0235.7%
MA200:332.8052.0%
STO9:43.26
STO14:55.99
RSI14:75.02 
WPR14:-15.31 
MTM14:51.80
ROC14:0.11 
ATR:20.41 
Week High:526.204.0%
Week Low:493.202.6%
Month High:558.2010.3%
Month Low:423.9052.0%
Year High:558.2010.3%
Year Low:228.71121.2%
Volatility:8.31