EODData

MEMBERSHIP REGISTER LOG IN

FRA, 01T: Tokyu Corporation

03 Nov 2025
LAST:

9.300

CHANGE:
 0.05		OPEN:
9.300		HIGH:
9.300		ASK:
0.000		VOLUME:
13
CHG(%):
0.53		PREV:
9.350		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 259.3009.3009.3009.30013
31 Oct 259.3509.3509.3509.35013
30 Oct 259.3009.3009.3009.30013
29 Oct 259.3509.3509.3509.35013
28 Oct 259.4509.4509.4509.45013
27 Oct 259.4509.4509.4009.40013
24 Oct 259.4509.4509.4509.45013
23 Oct 259.6009.6009.6009.60013
22 Oct 259.6009.6009.6009.60013
21 Oct 259.5009.5009.5009.50013

COMPANY PROFILE

Name:Tokyu Corporation
About:Tokyu Corporation, together with its subsidiaries, engages in the transportation, real estate, life services, and hotel and resort businesses in Japan and internationally. It is involved in railway, bus, and airport operations; designs and manufactures equipment for railroad vehicles; undertakes periodic inspections for renewals and repairs; and designs and constructs railway-related electrical work. The company develops and sells residential areas; constructs and sells detached houses, mid to-high-rise houses, villas, etc.; and leases office buildings and other real estate properties; and provision of real estate consulting services; real estate brokerage services; and property management services for buildings, as well as facilities management for condominiums, cleaning, and other comprehensive management and operation services. In addition, it provides credit card handling services; cable television services; and Internet connection services; advertising planning services; and agency services for various types of advertising. Further, the company operates department stores, chain stores, and shopping centers, as well as cinema complexes; manages and undertake video-related events; and operates hotels, clubs, resorts, and golf courses. Tokyu Corporation was incorporated in 1922 and is headquartered in Tokyo, Japan.
Industry:Department Stores
Address:5-6 Nampeidai-cho, Tokyo, Japan, 150-8511
Website:https://www.tokyu.co.jp
ISIN:JP3574200006
LEI:3538005PGNIBTZYXAE45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.72 
Price to Sales:0.01 
Price to Book:1.25 
DivYield:0.02 
Div/Share:24.00 
Revenue:1,043.259B 
EBITDA:182.741B 
Shares:570.52M 
Market Cap:5.306B 

TECHNICAL INDICATORS

MA5:9.350.5%
MA10:9.431.4%
MA20:9.461.7%
MA50:10.128.9%
MA100:10.037.8%
MA200:10.2610.3%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.06 
Week High:9.451.6%
Week Low:9.300.0%
Month High:9.906.5%
Month Low:9.1510.3%
Year High:12.0930.0%
Year Low:9.151.6%
Volatility:7.04 

RECENT SPLITS

Date Ratio
27 Jul 20171-2

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.08
28 Mar 2025$0.07
27 Sep 2024$0.06
28 Mar 2024$0.06
28 Sep 2023$0.04
30 Mar 2023$0.04
29 Sep 2022$0.04
30 Mar 2022$0.04
29 Sep 2021$0.04
30 Mar 2021$0.06