FRA, 0WJ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 0WJ: KARAT PACKAGING DL -001

29 Aug 2025

LAST: 21.40	CHANGE: 0.20	OPEN: 21.40	HIGH: 21.40	ASK: 0.00	VOLUME: 38
LAST: 21.40	CHG(%): 0.94	PREV: 21.20	LOW: 21.40	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	21.40	21.40	21.40	21.40	38
28 Aug 25	21.20	21.20	21.20	21.20	38
27 Aug 25	21.40	21.40	21.40	21.40	38
26 Aug 25	21.20	21.20	21.20	21.20	38
25 Aug 25	21.40	21.60	21.40	21.60	38
22 Aug 25	21.00	21.00	21.00	21.00	38
21 Aug 25	21.00	21.00	21.00	21.00	38
20 Aug 25	21.40	21.40	21.20	21.20	38
19 Aug 25	21.40	21.60	21.40	21.60	38
18 Aug 25	21.20	21.20	21.20	21.20	38

COMPANY PROFILE

Name:	KARAT PACKAGING DL -001
About:	Karat Packaging Inc., together with its subsidiaries, engages in the manufacture and distribution of single-use disposable products in plastic, paper, biopolymer-based, and other compostable forms used in various restaurant and foodservice settings. It offers food and take-out containers, bags, boxes, tableware, cups, lids, cutlery, straws, specialty beverage ingredients, gloves, utensils, janitorial and warehouse supplies, and other products under the Karat Earth brand. The company also distributes food and beverage items, such as syrups, boba tea, and coffee drinks; and provides new product development, design, printing, and logistics services. It offers its products to national and regional distributors, restaurant chains, retail establishments, and online customers. The company was founded in 2000 and is based in Chino, California.
Industry:	Packaging & Containers
Address:	6185 Kimball Avenue, Chino, CA, United States, 91708
Website:	https://www.karatpackaging.com
ISIN:	US48563L1017
LEI:	549300JYUKCQP3P8D632

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.33
DivYield:	0.08
Div/Share:	1.65
PtB:	3.14
PtS:	1.01
EBITDA:	53.62M
Shares:	20.09M
Market Cap:	429.99M

TECHNICAL INDICATORS

MA5:	21.36
MA10:	21.28
MA20:	21.64
MA50:	22.88
MA100:	22.82
MA200:	25.30
STO9:	66.67
STO14:	40.00
RSI14:	52.38
WPR14:	-60.00
MTM14:	-0.20
ROC14:	-0.01
ATR:	0.30
Week High:	21.60
Week Low:	21.00
Month High:	24.12
Month Low:	21.00
Year High:	31.22
Year Low:	20.60
Volatility:	30.87

RECENT DIVIDENDS

Date	Amount
16 May 2025	$0.39
24 Feb 2025	$0.39
20 Nov 2024	$0.34
21 Aug 2024	$0.30
16 May 2024	$0.30
20 Feb 2024	$0.26
17 Nov 2023	$0.17
22 Aug 2023	$0.09
22 May 2023	$0.30
18 Nov 2022	$0.30