EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0R7: ROBERTET SA INH. EO 250

11 Nov 2025
LAST:

841.0

CHANGE:
 32.00		OPEN:
841.0		HIGH:
841.0		ASK:
0.0		VOLUME:
6
CHG(%):
3.96		PREV:
809.0		LOW:
841.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25841.0841.0841.0841.06
07 Nov 25809.0809.0809.0809.06
06 Nov 25804.0804.0804.0804.06
05 Nov 25801.0801.0801.0801.06
04 Nov 25804.0804.0804.0804.06
31 Oct 25817.0817.0817.0817.06
30 Oct 25817.0817.0817.0817.06
29 Oct 25833.0833.0833.0833.06
28 Oct 25842.0842.0842.0842.06
27 Oct 25852.0852.0852.0852.06

COMPANY PROFILE

Name:ROBERTET SA INH. EO 250
About:Robertet SA produces and sells perfumes, aromas, and natural products. The company operates in four segments: Raw materials, Fragrances, Flavors, and Active Ingredients. It also produces organic essential oils and active ingredients. The company operates in North America, Latin America, Europe, Africa, and the Middle East. Robertet SA was founded in 1850 and is headquartered in Grasse, France.
Sector:Basic Materials
Industry:Chemicals
Address:37, avenue Sidi Brahim, Grasse, France, 06130
Website:https://www.robertet.com
ISIN:FR0000039091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
Price to Sales:2.04 
Price to Book:2.96 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:10.00 
Revenue:839.39M 
EBITDA:164.45M 
Shares:1.96M 
Market Cap:1.647B 

TECHNICAL INDICATORS

MA5:811.803.6%
MA10:822.002.3%
MA20:815.403.1%
MA50:808.584.0%
MA100:809.553.9%
MA200:815.033.2%
STO9:97.56 
STO14:78.43
RSI14:59.85
WPR14:-21.57
MTM14:30.00
ROC14:0.04 
ATR:9.79 
Week High:841.000.0%
Week Low:801.005.0%
Month High:852.001.3%
Month Low:795.003.2%
Year High:960.1914.2%
Year Low:770.689.1%
Volatility:12.58 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$10.00
27 Jun 2024$8.50
29 Jun 2023$8.50
29 Jun 2022$8.00
29 Jun 2021$5.60
13 Jul 2020$5.00
02 Jul 2020$5.00