EODData

FRA, 0QZ: ALITHYA GROUP INC.

29 May 2026
LAST:

0.7750

CHANGE:
 0.01
OPEN:
0.7750
HIGH:
0.7750
ASK:
0.0000
VOLUME:
0
CHG(%):
1.27
PREV:
0.7850
LOW:
0.7750
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.77500.77500.77500.77500
28 May 260.78500.78500.78500.78500
27 May 260.76500.76500.76500.76500
26 May 260.79500.79500.79500.79500
25 May 260.76500.76500.76500.76500
22 May 260.79000.79000.79000.79000
21 May 260.78500.78500.78500.78500
20 May 260.79000.79000.79000.79000
19 May 260.79000.79000.79000.79000
18 May 260.79000.79000.79000.79000

PROFILE

Name:ALITHYA GROUP INC.
About:Alithya Group Inc. provides information technology services and solutions through digital technologies in Canada, the United States, and internationally. The company offers strategic consulting, enterprise transformation, and business enablement services. It also provides advisory services for digital strategy, organization performance, cybersecurity, enterprise architecture, and change and program management. In addition, the company offers enterprise resource planning, supply chain management, enterprise performance management, customer relationship management, cloud infrastructure, custom application development, legacy systems modernization, control/software engineering, data and analytics, machine learning and artificial intelligence, human capital management, and intelligent document processing services. Further, it provides digital adoption, training, managed, change enablement, and quality engineering services. Additionally, the company offers AI-FI, an integrated artificial intelligence and fidelity solution; Alithya Rapid QA, an automated and manual testing tool for software solutions; Alithya Adaptive Learning, a platform for on-demand training for enterprise applications; CASSI analytics, a solution for nuclear plants to generate and distribute maintenance performance reports; and SIDER, a secure integrated system to distribute electronic medical results. It serves financial services, energy, manufacturing, telecommunications, transportation and logistics, higher education services, healthcare, government, and other sectors. The company was founded in 1992 and is based in Montreal, Canada.
Sector:Technology
Industry:Information Technology Services
Address:1100, Robert-Bourassa Boulevard, Montreal, QC, Canada, H3B 3A5
Website:https://www.alithya.com
ISIN:CA01643B1067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:52.50 
Forward P/E:5.16 
PEG Ratio:0.00 
Price to Sales:0.21 
Price to Book:1.07 
Profit Margin:-0.05 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:-0.16 
Revenue:303.65M 
EBITDA:28.11M 
Shares:92.65M 
Market Cap:71.81M 

TECHNICAL INDICATORS

MA5:0.780.3%
MA10:0.781.0%
MA20:0.802.7%
MA50:0.826.3%
MA100:0.8915.0%
MA200:1.0029.5%
STO9:33.33
STO14:18.18 
RSI14:42.31
WPR14:-81.82 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.802.6%
Week Low:0.771.3%
Month High:0.836.5%
Month Low:0.7729.5%
Year High:1.59104.6%
Year Low:0.771.3%
Volatility:22.06