EODData

FRA, 0NU: Nutanix Inc

23 Dec 2025
LAST:

44.15

CHANGE:
 0.77
OPEN:
44.63
HIGH:
44.80
ASK:
0.00
VOLUME:
135
CHG(%):
1.71
PREV:
44.92
LOW:
44.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2544.6344.8044.0044.15135
22 Dec 2544.6245.2244.5844.9235
19 Dec 2543.5944.9643.2144.63170
18 Dec 2543.2643.7943.0543.05350
17 Dec 2541.0743.5941.0742.615
16 Dec 2540.0641.0039.7841.00150
15 Dec 2540.5141.9740.5140.6649
12 Dec 2540.0740.9440.0740.5849
10 Dec 2540.5141.1040.5140.9378
09 Dec 2540.7541.0140.5140.57169

PROFILE

Name:Nutanix Inc
About:Nutanix, Inc. provides an enterprise cloud platform in North America, Europe, the Asia Pacific, the Middle East, Latin America, and Africa. The company offers hyperconverged infrastructure software stack that converges virtualization, storage, and networking services into a turnkey solution; Acropolis Hypervisor, an enterprise-grade virtualization solution; flow virtual networking and flow network security, which offers services to visualize the network, automate common network operations, and build virtual private networks; Nutanix Kubernetes Engine for automated deployment and management of Kubernetes clusters to simplify the provisioning, operations, and lifecycle management of cloud-native environments, applications, and microservices; and Nutanix Cloud Clusters. It also provides Nutanix Cloud Management that provides management, capacity planning, operational analytics, automated remediation, self-service, and one-click administration; cloud governance; and automation services that streamline application lifecycle management, provide self-service for infrastructure and applications, and deliver multicloud orchestration. In addition, the company offers Nutanix Files, an enterprise-grade network file system and server message block files services; Nutanix Objects, a S3-compatible object services; Nutanix Data Lens, a data security governance solution; and Nutanix database service that provides automated database management to simplify database administration and to manage database copies. Further, it provides product support, and consulting and implementation services. The company serves customers in a range of industries, including automotive, consumer goods, education, energy, financial services, healthcare, manufacturing, media, public sector, retail, technology, and telecommunications, as well as service providers. Nutanix, Inc. was incorporated in 2009 and is headquartered in San Jose, California.
Sector:Technology
Address:1740 Technology Drive, San Jose, CA, United States, 95110
Website:https://www.nutanix.com
ISIN:US67059N1081
LEI:549300X7J6E8TKVIXW09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:110.25 
Forward P/E:-220.50 
PEG Ratio:-0.87 
Price to Sales:6.59 
Price to Book:-23.57 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:-0.27 
Revenue:2.203B 
EBITDA:254.06M 
Shares:268.08M 
Market Cap:11.836B 

TECHNICAL INDICATORS

MA5:43.870.6%
MA10:42.314.3%
MA20:42.035.0%
MA50:51.4816.6%
MA100:56.8328.7%
MA200:60.4136.8%
STO9:76.94
STO14:78.30
RSI14:79.74 
WPR14:-16.63 
MTM14:3.60
ROC14:0.09 
ATR:1.10 
Week High:45.222.4%
Week Low:39.7811.0%
Month High:50.6814.8%
Month Low:39.6736.8%
Year High:77.8076.2%
Year Low:39.6711.3%