EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0Q3: Beyond Meat Inc

04 Nov 2025
LAST:

1.159

CHANGE:
 0.05		OPEN:
1.123		HIGH:
1.254		ASK:
0.000		VOLUME:
48.8K
CHG(%):
4.18		PREV:
1.209		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.1231.2541.1001.15948.8K
03 Nov 251.4511.4991.1921.20996.6K
31 Oct 251.4141.4861.3501.41331.2K
30 Oct 251.5911.5911.3971.40491.8K
29 Oct 251.7251.8111.5441.57580.7K
28 Oct 251.5212.0221.4911.652140.8K
27 Oct 251.6931.8981.5511.559168.7K
24 Oct 252.6992.9011.8101.810240.9K
23 Oct 253.3503.3502.3022.406239.4K
22 Oct 254.2507.4362.3003.020842.0K

COMPANY PROFILE

Name:Beyond Meat Inc
About:Beyond Meat, Inc., a plant-based meat company, engages in the development, manufacture, marketing, and sale of plant-based meat products under the Beyond brand name in the United States and internationally. The company sells a range of plant-based meat products that replicates beef, pork, and poultry meats. It sells its products through grocery, mass merchandiser, club stores, and natural retailer channels, as well as various food-away-from-home channels, including restaurants, foodservice outlets, and schools. The company was formerly known as Savage River, Inc. and changed its name to Beyond Meat, Inc. in September 2018. The company was incorporated in 2008 and is headquartered in El Segundo, California.
Industry:Packaged Foods
Address:888 North Douglas Street, El Segundo, CA, United States, 90245
Website:https://www.beyondmeat.com
ISIN:US08862E1091
LEI:549300XQ946NCE51DR09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
Forward P/E:-3.10 
PEG Ratio:0.03 
Price to Sales:1.62 
Price to Book:-0.13 
Profit Margin:-0.51 
Operating Margin:-0.44 
Return on Assets:-0.14 
Return on Equity:0.27 
Revenue:261.54M 
Shares:76.65M 
Market Cap:88.79M 

TECHNICAL INDICATORS

MA5:1.3516.7%
MA10:1.7248.5%
MA20:1.4929.0%
MA50:1.8761.8%
MA100:2.3199.6%
MA200:2.63126.7%
STO14:10.75 
RSI14:55.91
WPR14:-72.81
MTM14:0.76
ROC14:1.88 
ATR:0.88 
Week High:2.0274.5%
Week Low:1.105.3%
Month High:7.44541.9%
Month Low:0.40126.7%
Year High:7.44541.9%
Year Low:0.40191.8%
Volatility:172.87