FRA, 0ZC End of Day and Historical Stock Data [Zscaler Inc]

02 Apr 2026

LAST: 118.6	CHANGE: 0.16	OPEN: 114.9	HIGH: 119.1	ASK: 0.0	VOLUME: 0
LAST: 118.6	CHG(%): 0.14	PREV: 118.5	LOW: 114.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	114.9	119.1	114.9	118.6	0
01 Apr 26	121.5	121.5	118.5	118.5	0
31 Mar 26	118.8	118.8	118.8	118.8	0
30 Mar 26	114.5	121.8	114.5	121.8	0
27 Mar 26	121.9	122.0	115.3	115.3	0
26 Mar 26	118.9	118.9	118.9	118.9	16
25 Mar 26	119.6	123.4	119.6	120.9	16
24 Mar 26	129.4	129.4	123.0	123.8	15
23 Mar 26	128.2	128.2	128.2	128.2	406
20 Mar 26	132.4	132.4	131.9	131.9	406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.6