FRA, 0ZC End of Day and Historical Stock Data [Zscaler Inc]

10 Feb 2026

LAST: 144.5	CHANGE: 2.32	OPEN: 141.8	HIGH: 144.5	ASK: 0.0	VOLUME: 75
LAST: 144.5	CHG(%): 1.63	PREV: 142.2	LOW: 141.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	141.8	144.5	141.8	144.5	75
09 Feb 26	144.0	144.0	138.7	142.2	37
06 Feb 26	144.2	148.6	140.7	140.7	757
05 Feb 26	156.6	156.6	146.1	146.1	32
04 Feb 26	157.5	157.5	157.5	157.5	150
03 Feb 26	169.6	170.5	155.7	155.7	150
02 Feb 26	164.6	164.6	164.6	164.6	61
30 Jan 26	165.3	165.3	165.3	165.3	61
29 Jan 26	177.6	178.5	167.9	169.7	61
28 Jan 26	183.4	184.1	183.4	184.1	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.5