FRA, 0ZC End of Day and Historical Stock Data [ZSCALER INC. DL-,001]

30 Sep 2026

LAST: 177.5	CHANGE: 3.60	OPEN: 174.4	HIGH: 177.5	ASK: 0.0	VOLUME: 58
LAST: 177.5	CHG(%): 2.07	PREV: 173.9	LOW: 174.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	174.4	177.5	174.4	177.5	58
29 Sep 26	174.0	176.9	173.9	173.9	259
28 Sep 26	168.5	177.0	167.9	177.0	1.6K
25 Sep 26	184.3	184.3	171.7	171.7	40
24 Sep 26	186.3	189.0	184.8	188.2	197
23 Sep 26	182.8	186.8	182.8	185.7	131
22 Sep 26	182.3	183.2	179.3	182.9	887
21 Sep 26	171.3	178.5	171.3	178.1	297
18 Sep 26	170.8	171.9	170.8	171.9	0
17 Sep 26	166.7	166.7	164.7	164.7	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

177.5