FRA, 0ZC End of Day and Historical Stock Data [Zscaler Inc]

23 Dec 2025

LAST: 198.2	CHANGE: 0.60	OPEN: 195.4	HIGH: 198.2	ASK: 0.0	VOLUME: 100
LAST: 198.2	CHG(%): 0.30	PREV: 198.8	LOW: 195.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	195.4	198.2	195.4	198.2	100
22 Dec 25	197.9	198.8	197.9	198.8	20
19 Dec 25	195.4	199.1	195.4	199.1	5
18 Dec 25	192.2	192.2	192.2	192.2	9
17 Dec 25	197.6	200.3	197.6	200.3	9
16 Dec 25	192.6	199.8	192.6	199.8	40
15 Dec 25	200.7	200.7	196.9	196.9	6
12 Dec 25	204.9	204.9	200.0	200.0	4
10 Dec 25	207.1	210.4	207.1	208.4	12
09 Dec 25	209.2	209.2	209.2	209.2	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.2