EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0DA: Dorian LPG Ltd

11 Nov 2025
LAST:

23.52

CHANGE:
 0.10		OPEN:
23.52		HIGH:
23.52		ASK:
0.00		VOLUME:
250
CHG(%):
0.43		PREV:
23.42		LOW:
23.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2523.5223.5223.5223.52250
07 Nov 2523.4223.4223.4223.42250
06 Nov 2525.1725.1725.1725.17250
05 Nov 2525.1425.1425.1425.14250
04 Nov 2525.2525.2525.2525.25250
03 Nov 2524.9025.3824.9025.38250
31 Oct 2524.3624.3624.3624.36172
30 Oct 2524.7224.7224.7224.72172
29 Oct 2524.7224.7224.7224.72172
28 Oct 2523.8723.8723.8723.87172

COMPANY PROFILE

Name:Dorian LPG Ltd
About:Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. The company owns and operates twenty-five very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
Sector:Energy
Address:27 Signal Road, Stamford, CT, United States, 06902
Website:https://www.dorianlpg.com
ISIN:MHY2106R1100
LEI:549300WP1W2WGMC7F395

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.90 
Forward P/E:13.43 
PEG Ratio:-0.32 
Price to Sales:3.45 
Price to Book:1.05 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.10 
Div/Share:2.80 
Revenue:278.33M 
EBITDA:133.3M 
Shares:42.65M 
Market Cap:1.003B 

TECHNICAL INDICATORS

MA5:24.504.2%
MA10:24.564.4%
MA20:23.821.3%
MA50:25.116.8%
MA100:24.695.0%
MA200:22.365.2%
STO9:5.10 
STO14:31.37
RSI14:53.07
WPR14:-68.63
MTM14:0.85
ROC14:0.04 
ATR:0.49 
Week High:25.257.4%
Week Low:23.420.4%
Month High:25.387.9%
Month Low:22.425.2%
Year High:27.8718.5%
Year Low:14.9557.3%

RECENT DIVIDENDS

Date Amount
16 May 2025$0.43
05 Feb 2025$0.60
05 Nov 2024$0.86
08 Aug 2024$0.86
07 May 2024$0.86
02 Feb 2024$0.86
19 Oct 2023$0.86
09 Aug 2023$0.86
05 May 2023$1.72
14 Feb 2023$1.72