EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0N2: OMAI GOLD MINES CORP.

10 Nov 2025
LAST:

0.7300

CHANGE:
 0.03		OPEN:
0.7000		HIGH:
0.7300		ASK:
0.0000		VOLUME:
4.5K
CHG(%):
3.55		PREV:
0.7050		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.70000.73000.70000.73004.5K
07 Nov 250.70500.70500.70500.70504.5K
06 Nov 250.72000.72000.72000.72004.5K
05 Nov 250.69000.72000.69000.72004.5K
04 Nov 250.74000.74000.71500.71504.5K
03 Nov 250.71500.71500.71500.71504.5K
31 Oct 250.68500.68500.68500.68504.5K
30 Oct 250.66500.68000.66500.67004.5K
29 Oct 250.64000.67500.64000.67504.5K
28 Oct 250.63000.64000.61500.64004.5K

COMPANY PROFILE

Name:OMAI GOLD MINES CORP.
About:Omai Gold Mines Corp. engages in the acquisition, exploration, evaluation, and development of mineral properties. The company explores for gold and precious mineral deposits, as well as stones. It holds a 100% interests in the Omai prospecting license that covers an area of 4,590 acres located in the Potaro mining district of Guyana, as well as the adjoining Eastern flats mining permits. The company is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:25 Adelaide St. East, Toronto, ON, Canada, M5C 3A1
Website:https://www.omaigoldmines.com
ISIN:CA6820431048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-71.50 
Price to Book:22.83 
Return on Assets:-0.39 
Return on Equity:-0.68 
Shares:613.67M 
Market Cap:447.98M 

TECHNICAL INDICATORS

MA5:0.721.7%
MA10:0.704.7%
MA20:0.713.3%
MA50:0.696.4%
MA100:0.5728.1%
MA200:0.4274.1%
STO9:85.71 
STO14:90.48 
RSI14:47.54
MTM14:0.03
ROC14:0.04 
ATR:0.03 
Week High:0.741.4%
Week Low:0.695.8%
Month High:0.786.2%
Month Low:0.6274.1%
Year High:0.8313.7%
Year Low:0.09711.1%
Volatility:94.62