FRA, 0WH End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.8350	CHANGE: 0.01	OPEN: 0.8300	HIGH: 0.8350	ASK: 0.0000	VOLUME: 6.6K
LAST: 0.8350	CHG(%): 1.18	PREV: 0.8450	LOW: 0.8300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.8300	0.8350	0.8300	0.8350	6.6K
11 Aug 25	0.8450	0.8450	0.8450	0.8450	6.6K
08 Aug 25	0.8650	0.8650	0.8600	0.8600	6.6K
07 Aug 25	0.8540	0.8540	0.8520	0.8520	0
06 Aug 25	0.8580	0.8580	0.8580	0.8580	0
05 Aug 25	0.8520	0.8520	0.8400	0.8400	0
04 Aug 25	0.8610	0.8610	0.8580	0.8580	0
01 Aug 25	0.8600	0.8600	0.8600	0.8600	0
31 Jul 25	0.8570	0.8570	0.8490	0.8490	0
30 Jul 25	0.8630	0.9130	0.8630	0.8660	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8350