EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0WH: WH Group Ltd

03 Nov 2025
LAST:

0.8500

CHANGE:
 0.04		OPEN:
0.8400		HIGH:
0.8950		ASK:
0.0000		VOLUME:
2.7K
CHG(%):
4.29		PREV:
0.8150		LOW:
0.8400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.84000.89500.84000.85002.7K
31 Oct 250.80500.88000.80500.815040.0K
30 Oct 250.81000.82000.81000.8200250
29 Oct 250.81000.82000.81000.8200250
28 Oct 250.78000.81000.78000.8100250
27 Oct 250.79500.83000.79000.7900250
24 Oct 250.79000.79000.76000.79001.5K
23 Oct 250.78000.78000.78000.78002.6K
22 Oct 250.79000.79000.78500.78502.6K
21 Oct 250.79000.79000.78500.78502.6K

COMPANY PROFILE

Name:WH Group Ltd
About:WH Group Limited, an investment holding company, produces and sells packaged meats and pork in China, North America, and Europe. It operates through Packaged Meats, Pork, and Others segments. The company is involved in production, wholesale, and retail sale of low temperature and high temperature meat products; hog farming, slaughtering, and wholesale and retail sale of fresh and frozen pork; slaughtering, production, and sale of poultry; and sale of ancillary products and services, such as logistics and supply chain management services, flavoring ingredients and natural casings, condiments, biological pharmaceutical materials, and packaging materials. It also engages in the operation of finance and property development companies, and a chain of retail food stores; and livestock breeding. WH Group Limited was founded in 1958 and is headquartered in Kowloon, Hong Kong.
Industry:Packaged Foods
Address:International Commerce Centre, Kowloon, Hong Kong
Website:https://www.wh-group.com
ISIN:KYG960071028
LEI:254900A4AYEDRWYSE928

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.14 
Forward P/E:10.45 
Price to Sales:0.42 
Price to Book:1.05 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.09 
Return on Equity:0.16 
DivYield:0.09 
Div/Share:0.08 
Revenue:23.464B 
EBITDA:2.809B 
Shares:12.83B 
Market Cap:10.906B 

TECHNICAL INDICATORS

MA5:0.823.3%
MA10:0.805.7%
MA20:0.815.0%
MA50:0.861.6%
MA100:0.840.8%
MA200:0.806.4%
STO9:60.87
STO14:60.87
RSI14:65.79 
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:0.905.3%
Week Low:0.789.0%
Month High:0.916.5%
Month Low:0.766.4%
Year High:1.0017.6%
Year Low:0.6531.2%
Volatility:33.05 

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.03
25 Aug 2025$0.02
14 May 2025$0.04
13 Mar 2025$0.02
18 Feb 2025$0.00
26 Aug 2024$0.01
14 May 2024$0.03
28 Aug 2023$0.01
09 Jun 2023$0.03
29 Aug 2022$0.01