EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GA: Predilife SA

09 Jul 2026
LAST:

1.780

CHANGE:
 0.00		OPEN:
1.780		HIGH:
1.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.780		LOW:
1.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 261.7801.7801.7801.7800
08 Jul 261.9801.9801.7801.7800
07 Jul 262.0802.0802.0802.0800
06 Jul 262.2102.2102.2102.2100
03 Jul 262.2302.2302.0002.0000
02 Jul 262.2802.2802.2802.28020
30 Jun 262.2902.2902.2902.2900
29 Jun 262.2902.2902.2902.2900
25 Jun 262.2802.2802.2802.2800
24 Jun 262.2802.2802.2802.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.89 
Price to Sales:17.58 
Profit Margin:0.98 
Operating Margin:-4.03 
Return on Assets:-1.16 
Return on Equity:-46.54 
Revenue:728.1K 

TECHNICAL INDICATORS

MA5:1.9710.7%
MA10:2.1319.5%
MA20:2.2627.2%
MA50:2.5341.9%
MA100:2.7755.6%
RSI14:19.30 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.23 
ATR:0.08 
Week High:2.2828.1%
Week Low:1.780.0%
Month High:2.5543.3%
Month Low:1.78