EODData

FRA, 0P8: Penumbra Inc

12 Nov 2025
LAST:

240.4

CHANGE:
 0.40
OPEN:
240.4
HIGH:
242.3
ASK:
0.0
VOLUME:
156
CHG(%):
0.17
PREV:
240.0
LOW:
239.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25240.4242.3239.9240.4156
11 Nov 25232.7240.0232.7240.0156
10 Nov 25229.2232.9227.1232.9156
07 Nov 25228.2231.1224.9229.9156
06 Nov 25224.5232.3224.5227.4156
05 Nov 25203.4203.4195.7195.7156
04 Nov 25194.1204.2194.1204.2156
03 Nov 25195.5195.5193.1195.5156
31 Oct 25199.1199.1195.1196.5156
30 Oct 25200.2201.5199.2199.3156

COMPANY PROFILE

Name:Penumbra Inc
About:Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. The company offers peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, and aspiration pump under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that includes the Penumbra Coil 400, a detachable coil that provides an alternative for the treatment of aneurysms and other complex lesions, as well as detachable coils to treat patients with a wide range of neurovascular lesions under the Penumbra SMART COIL and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, the company provides peripheral embolization products, such as Ruby Coil System consisting of detachable coils for peripheral applications; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. The company sells its products through direct sales organizations and distributors. Penumbra, Inc. was incorporated in 2004 and is headquartered in Alameda, California.
Sector:Healthcare
Address:One Penumbra Place, Alameda, CA, United States, 94502
Website:https://www.penumbrainc.com
ISIN:US70975L1070
LEI:549300RGE06P3ECANU72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:59.97 
Forward P/E:122.96 
PEG Ratio:-0.34 
Price to Sales:5.96 
Price to Book:5.89 
Profit Margin:0.12 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:1.111B 
EBITDA:168.07M 
Shares:39.0M 
Market Cap:9.375B 

TECHNICAL INDICATORS

MA5:234.122.7%
MA10:216.1811.2%
MA20:214.0612.3%
MA50:218.899.8%
MA100:215.4611.6%
MA200:231.453.9%
STO9:95.94 
STO14:95.94 
RSI14:63.78 
MTM14:23.40
ROC14:0.11 
ATR:8.23 
Week High:242.300.8%
Week Low:195.6522.9%
Month High:242.300.8%
Month Low:193.103.9%
Year High:293.3622.0%
Year Low:192.5624.8%
Volatility:11.37