FRA, 0P8 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 211.5	CHANGE: 5.50	OPEN: 204.9	HIGH: 211.5	ASK: 0.0	VOLUME: 3
LAST: 211.5	CHG(%): 2.67	PREV: 206.0	LOW: 204.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	204.9	211.5	204.3	211.5	3
11 Aug 25	205.1	206.0	202.6	206.0	3
08 Aug 25	205.4	205.9	205.1	205.9	3
07 Aug 25	204.3	204.9	204.9	204.9	0
06 Aug 25	206.4	206.4	200.0	204.9	0
05 Aug 25	207.4	207.4	202.8	205.2	0
04 Aug 25	210.3	210.3	205.7	208.7	0
01 Aug 25	219.2	219.2	208.5	208.5	0
31 Jul 25	220.0	224.9	217.1	219.4	0
30 Jul 25	219.8	222.0	212.6	219.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

211.5