FRA, 08HH End of Day and Historical Stock Data []

11 Aug 2025

LAST: 2.064	CHANGE: 0.05	OPEN: 2.064	HIGH: 2.064	ASK: 0.000	VOLUME: 250
LAST: 2.064	CHG(%): 2.38	PREV: 2.016	LOW: 2.064	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	2.064	2.064	2.064	2.064	250
08 Aug 25	2.016	2.016	2.016	2.016	250
07 Aug 25	1.970	1.970	1.970	1.970	0
06 Aug 25	2.054	2.054	2.054	2.054	0
05 Aug 25	2.007	2.007	2.007	2.007	0
04 Aug 25	2.014	2.014	2.014	2.014	0
01 Aug 25	2.064	2.064	2.064	2.064	0
31 Jul 25	2.100	2.151	2.100	2.151	0
30 Jul 25	2.107	2.107	2.107	2.107	0
29 Jul 25	2.066	2.066	2.066	2.066	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.064