EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0JV0: iBio, Inc.

08 Oct 2026
LAST:

0.8505

CHANGE:
 0.01		OPEN:
0.8505		HIGH:
0.8505		ASK:
0.0000		VOLUME:
0
CHG(%):
0.70		PREV:
0.8565		LOW:
0.8505		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.85050.85050.85050.85050
07 Oct 260.88350.88350.85650.85650
06 Oct 260.94950.94950.91700.91700
05 Oct 260.95400.95400.95400.95400
02 Oct 260.93900.98050.93900.98050
01 Oct 260.99650.99650.99100.99100
30 Sep 260.98500.98500.98500.98500
29 Sep 260.97800.97800.97800.97800
28 Sep 260.99100.99100.99100.99100
25 Sep 261.00601.03801.00601.03800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.69 
PEG Ratio:0.01 
Price to Sales:203.02 
Price to Book:0.63 
Operating Margin:-96.53 
Return on Assets:-0.35 
Return on Equity:-0.62 
Revenue:259.0K 

TECHNICAL INDICATORS

MA5:0.917.2%
MA10:0.9512.2%
MA20:1.0017.7%
MA50:1.1029.0%
MA100:1.2445.7%
RSI14:19.52 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.22 
ATR:0.04 
Week High:1.0017.2%
Week Low:0.850.0%
Month High:1.1535.0%
Month Low:0.85
Volatility:66.96 

RECENT SPLITS

Date Ratio
29 Nov 20231-20
10 Oct 20221-25
11 Jun 20181-10