EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0JV0: iBio, Inc.

09 Apr 2026
LAST:

1.868

CHANGE:
 0.00		OPEN:
1.868		HIGH:
1.868		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
1.866		LOW:
1.868		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.8681.8681.8681.8680
08 Apr 261.8192.0501.8191.8662.0K
07 Apr 261.7091.7091.7091.7091.5K
02 Apr 261.6201.6201.6201.6200
01 Apr 261.6001.6001.6001.6000
31 Mar 261.4501.4501.4501.4500
30 Mar 261.4901.5101.4901.5100
27 Mar 261.4701.4701.4701.4700
26 Mar 261.8301.8301.8301.8301.5K
25 Mar 261.7601.7601.7601.7601.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.96 
PEG Ratio:0.01 
Price to Sales:75.56 
Price to Book:0.72 
Operating Margin:-59.51 
Return on Assets:-0.29 
Return on Equity:-0.55 
Revenue:424.3K 

TECHNICAL INDICATORS

MA5:1.737.8%
MA10:1.6712.0%
MA20:1.832.3%
MA50:1.922.7%
STO9:69.67
STO14:69.67
RSI14:42.78
WPR14:-7.11 
MTM14:-0.03
ROC14:-0.02 
ATR:0.12 
Week High:2.059.7%
Week Low:1.6215.3%
Month High:2.1816.7%
Month Low:1.45
Volatility:20.96 

RECENT SPLITS

Date Ratio
29 Nov 20231-20
10 Oct 20221-25
11 Jun 20181-10