EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0JV0: iBio, Inc.

03 Feb 2026
LAST:

1.900

CHANGE:
 0.14		OPEN:
1.900		HIGH:
1.900		ASK:
0.000		VOLUME:
3
CHG(%):
7.95		PREV:
1.760		LOW:
1.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 261.9001.9001.9001.9003
02 Feb 261.7601.7601.7601.7603
30 Jan 261.7501.7501.7501.7503
29 Jan 261.8001.8001.8001.8003
28 Jan 261.8501.8501.8501.8503
27 Jan 261.7701.7701.7701.7703
26 Jan 261.8401.8401.8401.8403
23 Jan 261.9801.9801.9801.9803
22 Jan 261.8601.8601.8601.8603
21 Jan 261.9201.9201.9201.9203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.96 
PEG Ratio:0.01 
Price to Sales:75.56 
Price to Book:0.72 
Operating Margin:-59.51 
Return on Assets:-0.29 
Return on Equity:-0.55 
Revenue:424.3K 

TECHNICAL INDICATORS

MA5:1.814.9%
MA10:1.843.1%
MA20:1.931.4%
STO9:65.22
STO14:48.39
RSI14:36.72 
WPR14:-51.61
MTM14:-0.16
ROC14:-0.08 
ATR:0.09 
Week High:1.900.0%
Week Low:1.758.6%
Month High:2.2820.0%
Month Low:1.55

RECENT SPLITS

Date Ratio
29 Nov 20231-20
10 Oct 20221-25
11 Jun 20181-10