EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0JV0: iBio, Inc.

20 Jul 2026
LAST:

1.177

CHANGE:
 0.06		OPEN:
1.177		HIGH:
1.177		ASK:
0.000		VOLUME:
0
CHG(%):
5.00		PREV:
1.121		LOW:
1.177		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 261.1771.1771.1771.1770
17 Jul 261.1211.1211.1211.1210
16 Jul 261.1981.1981.1981.1980
15 Jul 261.2101.2561.2101.2560
14 Jul 261.2221.2221.2221.2220
13 Jul 261.2681.2681.2681.2680
10 Jul 261.2691.4371.2691.4370
09 Jul 261.2831.2831.2831.2830
08 Jul 261.3401.3401.3171.3170
07 Jul 261.3671.3671.3671.3670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.82 
PEG Ratio:0.01 
Price to Sales:237.96 
Price to Book:0.73 
Operating Margin:-96.53 
Return on Assets:-0.35 
Return on Equity:-0.62 
Revenue:262.8K 

TECHNICAL INDICATORS

MA5:1.191.5%
MA10:1.267.4%
MA20:1.3615.2%
MA50:1.4019.0%
MA100:1.6237.4%
STO9:17.72 
STO14:15.30 
RSI14:35.73 
WPR14:-84.70 
MTM14:-0.29
ROC14:-0.20 
ATR:0.06 
Week High:1.277.7%
Week Low:1.125.0%
Month High:1.5229.4%
Month Low:1.12
Volatility:18.44 

RECENT SPLITS

Date Ratio
29 Nov 20231-20
10 Oct 20221-25
11 Jun 20181-10