EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GJ: Capstone Copper Corp.

02 Jul 2026
LAST:

7.800

CHANGE:
 0.05		OPEN:
7.800		HIGH:
7.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.65		PREV:
7.750		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 267.8007.8007.8007.8000
30 Jun 267.7507.7507.7507.7500
29 Jun 267.7007.7007.7007.7000
25 Jun 267.6507.7007.6507.7000
24 Jun 268.2508.2508.2508.2500
23 Jun 268.2508.2508.2508.2500
22 Jun 268.7508.7508.7508.7500
19 Jun 268.8508.8508.8508.8500
18 Jun 269.1509.2009.1509.2000
17 Jun 269.2509.2509.2509.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
PEG Ratio:-0.80 
Price to Sales:2.67 
Price to Book:1.65 
Profit Margin:0.15 
Operating Margin:0.53 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:1.842B 
EBITDA:567.04M 

TECHNICAL INDICATORS

MA5:7.840.5%
MA10:8.357.1%
MA20:8.509.0%
MA50:8.043.1%
MA100:7.840.5%
STO9:6.67 
STO14:6.45 
RSI14:49.30
WPR14:-93.55 
ATR:0.26 
Week High:7.800.0%
Week Low:7.652.0%
Month High:9.3019.2%
Month Low:7.65
Volatility:20.77