EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GJ: Capstone Copper Corp.

18 Aug 2026
LAST:

9.000

CHANGE:
 0.15		OPEN:
8.950		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHG(%):
1.64		PREV:
9.150		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 268.9509.0008.9509.0000
17 Aug 269.2009.2009.1509.1500
14 Aug 269.0509.0509.0509.0500
13 Aug 269.3009.3009.3009.3000
12 Aug 269.4009.4009.4009.4000
07 Aug 268.9508.9508.9508.9500
06 Aug 268.9008.9008.9008.9000
05 Aug 268.6508.6508.6508.6500
04 Aug 268.2508.2508.2508.2500
03 Aug 268.0008.0007.9507.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
PEG Ratio:-0.80 
Price to Sales:2.67 
Price to Book:1.65 
Profit Margin:0.15 
Operating Margin:0.53 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:1.842B 
EBITDA:567.04M 

TECHNICAL INDICATORS

MA5:9.182.0%
MA10:8.861.6%
MA20:8.249.2%
MA50:8.229.5%
MA100:7.7416.4%
STO9:65.22
STO14:82.98 
RSI14:64.10 
WPR14:-17.02 
MTM14:1.40
ROC14:0.18 
ATR:0.29 
Week High:9.404.4%
Week Low:8.950.6%
Month High:9.404.4%
Month Low:7.05
Volatility:40.33