EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GJ: Capstone Copper Corp.

09 Feb 2026
LAST:

9.100

CHANGE:
 0.45		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
46
CHG(%):
5.20		PREV:
8.650		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 269.1009.1009.1009.10046
06 Feb 268.6509.3508.6508.65046
05 Feb 269.1009.1009.1009.1003.5K
04 Feb 269.8509.8509.8509.8503.5K
03 Feb 269.55010.2009.55010.2003.5K
02 Feb 268.9509.0008.9509.000310
30 Jan 269.3009.3509.3009.350310
29 Jan 269.9509.9509.9509.950310
28 Jan 269.40010.2009.4009.400310
27 Jan 269.00010.0009.00010.000105

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
PEG Ratio:-0.80 
Price to Sales:2.67 
Price to Book:1.65 
Profit Margin:0.15 
Operating Margin:0.53 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:1.842B 
EBITDA:567.04M 

TECHNICAL INDICATORS

MA5:9.383.1%
MA10:9.464.0%
MA20:9.060.4%
STO9:29.03
STO14:35.29
RSI14:54.41
WPR14:-64.71
MTM14:0.60
ROC14:0.07 
ATR:0.61 
Week High:10.2012.1%
Week Low:8.655.2%
Month High:10.2012.1%
Month Low:8.00