EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GJ: Capstone Copper Corp.

08 Oct 2026
LAST:

8.400

CHANGE:
 0.40		OPEN:
8.350		HIGH:
8.400		ASK:
0.000		VOLUME:
0
CHG(%):
4.55		PREV:
8.800		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 268.3508.4008.3508.4000
07 Oct 268.5008.8008.5008.800634
06 Oct 268.7508.7508.7508.7500
05 Oct 268.6508.6508.6508.6500
02 Oct 268.3508.4008.3508.4000
01 Oct 268.3008.3008.3008.3000
30 Sep 268.4508.4508.4008.4000
29 Sep 268.4508.4508.4508.4500
28 Sep 268.3508.3508.3508.3500
25 Sep 268.6008.6008.6008.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
PEG Ratio:-0.80 
Price to Sales:2.67 
Price to Book:1.65 
Profit Margin:0.15 
Operating Margin:0.53 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:1.842B 
EBITDA:567.04M 

TECHNICAL INDICATORS

MA5:8.602.4%
MA10:8.511.3%
MA20:8.572.0%
MA50:8.733.9%
MA100:8.450.6%
STO9:20.00 
STO14:20.00 
RSI14:45.71
WPR14:-80.00 
MTM14:-0.30
ROC14:-0.03 
ATR:0.15 
Week High:8.804.8%
Week Low:8.301.2%
Month High:9.5513.7%
Month Low:8.25
Volatility:38.45