EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0NY: Linklogis Inc. Class B

08 Apr 2026
LAST:

0.2060

CHANGE:
 0.00		OPEN:
0.2060		HIGH:
0.2060		ASK:
0.0000		VOLUME:
0
CHG(%):
1.98		PREV:
0.2020		LOW:
0.2060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.20600.20600.20600.20600
07 Apr 260.20200.20200.20200.2020100
02 Apr 260.20200.20200.20200.20200
01 Apr 260.20800.20800.20800.20800
31 Mar 260.19100.19100.19100.19100
30 Mar 260.19700.19700.19700.19700
27 Mar 260.20200.20200.20200.20200
26 Mar 260.19500.19500.19500.1950100
25 Mar 260.19900.19900.19900.1990100
24 Mar 260.19700.19700.19700.1970100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.56 
Price to Sales:0.47 
Price to Book:0.51 
Profit Margin:-0.98 
Operating Margin:-0.87 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:120.05M 
EBITDA:18.29M 

TECHNICAL INDICATORS

MA5:0.202.1%
MA10:0.203.1%
MA20:0.210.1%
MA50:0.213.3%
STO9:88.24 
STO14:61.29
RSI14:48.00
WPR14:-38.71
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.211.0%
Week Low:0.202.0%
Month High:0.2520.4%
Month Low:0.19
Volatility:79.56 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.00
02 Jul 2024$0.01