EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0NY: Linklogis Inc. Class B

18 Aug 2026
LAST:

0.2320

CHANGE:
 0.00		OPEN:
0.2320		HIGH:
0.2320		ASK:
0.0000		VOLUME:
0
CHG(%):
0.85		PREV:
0.2340		LOW:
0.2320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.23200.23200.23200.23200
17 Aug 260.23400.23400.23400.23400
14 Aug 260.23600.23600.23600.23600
13 Aug 260.22600.22600.22600.22600
12 Aug 260.22600.22600.22600.22600
07 Aug 260.22600.22600.22600.22600
05 Aug 260.23000.23000.23000.23000
04 Aug 260.21800.21800.21800.21800
03 Aug 260.20600.20600.20600.20600
31 Jul 260.21200.21200.21200.21200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.78 
Price to Sales:0.34 
Price to Book:0.35 
Profit Margin:-0.45 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:126.79M 
EBITDA:69.5M 

TECHNICAL INDICATORS

MA5:0.230.5%
MA10:0.223.3%
MA20:0.2110.3%
MA50:0.2015.2%
MA100:0.2111.1%
STO9:86.67 
STO14:90.24 
RSI14:68.92 
WPR14:-9.76 
MTM14:0.03
ROC14:0.14 
ATR:0.01 
Week High:0.241.7%
Week Low:0.232.7%
Month High:0.241.7%
Month Low:0.18
Volatility:50.50 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.01
20 Jun 2025$0.00
02 Jul 2024$0.01