EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0NY: Linklogis Inc. Class B

07 Oct 2026
LAST:

0.2420

CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2420		ASK:
0.0000		VOLUME:
0
CHG(%):
2.56		PREV:
0.2340		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.24000.24200.24000.24200
06 Oct 260.24000.24000.24000.24000
05 Oct 260.23400.23400.23400.23400
02 Oct 260.23400.23400.23400.23400
01 Oct 260.24000.24000.24000.24000
30 Sep 260.24200.24200.24200.24200
29 Sep 260.24200.24200.24200.24200
28 Sep 260.24000.24400.24000.24400
25 Sep 260.23600.23600.23600.23600
24 Sep 260.24000.24000.24000.24000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.03 
Price to Sales:0.39 
Price to Book:0.65 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:150.92M 
EBITDA:69.5M 

TECHNICAL INDICATORS

MA5:0.241.7%
MA10:0.241.2%
MA20:0.242.8%
MA50:0.235.9%
MA100:0.2211.8%
STO9:60.00
STO14:57.14
RSI14:57.58
WPR14:-42.86
MTM14:-0.01
ROC14:-0.02 
ATR:0.00 
Week High:0.240.0%
Week Low:0.233.4%
Month High:0.251.7%
Month Low:0.22
Volatility:42.66 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.01
20 Jun 2025$0.00
02 Jul 2024$0.01