FRA, 0Z2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.700	CHANGE: 0.24	OPEN: 1.700	HIGH: 1.700	ASK: 0.000	VOLUME: 0
LAST: 1.700	CHG(%): 12.37	PREV: 1.940	LOW: 1.700	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	1.700	1.700	1.700	1.700
12 Aug 25	1.940	1.940	1.940	1.940
11 Aug 25	1.830	1.830	1.830	1.830
08 Aug 25	1.240	1.240	1.240	1.240
07 Aug 25	1.241	1.241	1.241	1.241
06 Aug 25	1.344	1.344	1.344	1.344
05 Aug 25	1.324	1.324	1.324	1.324
04 Aug 25	1.240	1.240	1.240	1.240
01 Aug 25	1.291	1.291	1.291	1.291
31 Jul 25	1.394	1.394	1.394	1.394

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.700