EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0Y8: ECOSYNTHETIX INC.

17 Jul 2026
LAST:

1.690

CHANGE:
 0.01		OPEN:
1.680		HIGH:
1.690		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
1.700		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.6801.6901.6801.6900
16 Jul 261.7001.7001.7001.7000
15 Jul 261.7901.8501.7901.8500
14 Jul 261.8101.8101.8101.8100
13 Jul 261.8201.8201.8201.8200
10 Jul 261.8101.8101.8101.8100
09 Jul 261.8101.8101.8101.8100
08 Jul 261.8701.8701.8701.8700
07 Jul 261.7901.7901.7901.7900
06 Jul 261.8101.8101.8101.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-181.00 
PEG Ratio:1.21 
Price to Sales:8.92 
Price to Book:2.79 
Profit Margin:0.29 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:20.8M 
EBITDA:773.3K 

TECHNICAL INDICATORS

MA5:1.775.0%
MA10:1.806.3%
MA20:1.859.3%
MA50:1.9213.4%
MA100:2.0119.1%
MA200:2.2734.4%
RSI14:36.99 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.10 
ATR:0.05 
Week High:1.859.5%
Week Low:1.680.6%
Month High:2.0219.5%
Month Low:1.6834.4%
Year High:2.9675.1%
Year Low:1.680.6%
Volatility:31.94