EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0Y8: ECOSYNTHETIX INC.

05 Feb 2026
LAST:

2.340

CHANGE:
 0.04		OPEN:
2.340		HIGH:
2.340		ASK:
0.000		VOLUME:
400
CHG(%):
1.68		PREV:
2.380		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 262.3402.3402.3402.340400
04 Feb 262.3802.3802.3802.380400
03 Feb 262.3602.3602.3602.360400
02 Feb 262.4002.4002.3802.3800
30 Jan 262.4002.4002.4002.400400
29 Jan 262.4002.4002.4002.400400
28 Jan 262.3802.3802.3802.380400
27 Jan 262.2602.2602.2602.260400
26 Jan 262.3402.3402.1202.120400
23 Jan 262.3802.3802.3802.380250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-121.00 
PEG Ratio:1.21 
Price to Sales:8.92 
Price to Book:3.68 
Profit Margin:0.29 
Operating Margin:-0.17 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:15.75M 

TECHNICAL INDICATORS

MA5:2.371.4%
MA10:2.340.0%
MA20:2.485.8%
MA50:2.496.3%
MA100:2.548.6%
MA200:2.558.9%
STO9:78.57
STO14:37.93
RSI14:30.61 
WPR14:-62.07
MTM14:-0.36
ROC14:-0.13 
ATR:0.07 
Week High:2.402.6%
Week Low:2.340.0%
Month High:2.7216.2%
Month Low:2.128.9%
Year High:3.4949.3%
Year Low:2.1210.4%
Volatility:5.26