EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0Y8: ECOSYNTHETIX INC.

11 Nov 2025
LAST:

2.960

CHANGE:
 0.32		OPEN:
2.960		HIGH:
2.960		ASK:
0.000		VOLUME:
1
CHG(%):
12.12		PREV:
2.640		LOW:
2.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 252.9602.9602.9602.9601
07 Nov 252.6402.6402.6402.6401
06 Nov 252.6202.6202.5802.5801
05 Nov 252.6202.6202.5802.6201
04 Nov 252.6602.6602.5802.6001
31 Oct 252.6402.6402.6402.6401
30 Oct 252.5602.5802.5602.5801
29 Oct 252.6402.6402.6002.6001
28 Oct 252.6202.6202.6202.6201
27 Oct 252.7402.7402.6002.6001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-130.00 
PEG Ratio:1.30 
Price to Sales:8.92 
Price to Book:3.94 
Profit Margin:0.29 
Operating Margin:-0.17 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:16.09M 

TECHNICAL INDICATORS

MA5:2.6810.4%
MA10:2.6412.0%
MA20:2.6212.8%
MA50:2.5914.4%
MA100:2.5715.1%
MA200:2.6710.9%
STO9:100.00 
STO14:100.00 
RSI14:70.45 
MTM14:0.36
ROC14:0.14 
ATR:0.07 
Week High:2.960.0%
Week Low:2.5814.7%
Month High:2.960.0%
Month Low:2.5210.9%
Year High:3.4918.0%
Year Low:2.3625.4%