EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0Y8: ECOSYNTHETIX INC.

10 Apr 2026
LAST:

1.890

CHANGE:
 0.00		OPEN:
2.040		HIGH:
2.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.890		LOW:
1.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.0402.0401.8901.8900
09 Apr 262.0202.0201.8901.8900
08 Apr 262.0602.0602.0602.0600
07 Apr 262.1002.1002.1002.100550
02 Apr 262.0002.0002.0002.0000
01 Apr 261.9602.0001.9602.0000
31 Mar 262.0002.0002.0002.0000
30 Mar 261.9801.9801.9801.9800
27 Mar 261.9701.9901.9701.9900
26 Mar 262.0402.0401.9901.990400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-121.00 
PEG Ratio:1.21 
Price to Sales:8.92 
Price to Book:3.68 
Profit Margin:0.29 
Operating Margin:-0.17 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:15.75M 

TECHNICAL INDICATORS

MA5:1.995.2%
MA10:1.995.3%
MA20:2.026.7%
MA50:2.2016.5%
MA100:2.3725.5%
MA200:2.4730.6%
STO14:4.55 
RSI14:40.00 
WPR14:-95.45 
MTM14:-0.03
ROC14:-0.02 
ATR:0.07 
Week High:2.1011.1%
Week Low:1.890.0%
Month High:2.2217.5%
Month Low:1.8830.6%
Year High:2.9656.6%
Year Low:1.880.5%