EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0KM: LENTEX B ZY 041

03 Jul 2026
LAST:

1.500

CHANGE:
 0.01		OPEN:
1.500		HIGH:
1.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.67		PREV:
1.490		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.5001.5001.5001.5000
02 Jul 261.4901.4901.4901.4900
30 Jun 261.5001.5001.5001.5000
29 Jun 261.5001.5001.5001.5000
25 Jun 261.5001.5001.5001.5000
24 Jun 261.4901.4901.4901.4900
23 Jun 261.4951.4951.4951.4950
22 Jun 261.5251.5251.5251.5250
19 Jun 261.4901.4901.4901.4900
18 Jun 261.5001.5001.5001.5000

PROFILE

Name:LENTEX B ZY 041
About:Lentex S.A. manufactures and sells flexible PVC floor coverings for residential and commercial areas, and sports facilities in Poland and internationally. The company offers nonwovens fabrics, including nonwoven interlinings, waddings, and spunlace fabrics. Its products are used for sanitary, technical, automotive, construction, furniture, clothing, shoe making, agricultural, filtration, and other applications. The company was founded in 1911 and is headquartered in Lubliniec, Poland.
Address:ul. Powstanców Slaskich 54, Lubliniec, Poland, 42-700
Website:https://www.lentex.pl
ISIN:PLLENTX00010
LEI:259400SKRVBZ5VYJZ182

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.55 
PEG Ratio:0.58 
Price to Sales:0.73 
Price to Book:0.20 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:74.31M 
EBITDA:9.36M 
Shares:33.98M 
Market Cap:50.97M 

TECHNICAL INDICATORS

MA5:1.500.1%
MA10:1.500.1%
MA20:1.510.6%
MA50:1.532.3%
MA100:1.490.9%
MA200:1.521.2%
STO9:28.57
STO14:9.52 
RSI14:53.85
WPR14:-90.48 
MTM14:-0.10
ROC14:-0.06 
ATR:0.02 
Week High:1.500.0%
Week Low:1.490.7%
Month High:1.606.3%
Month Low:1.481.2%
Year High:1.7113.8%
Year Low:1.3015.8%
Volatility:18.83 

RECENT DIVIDENDS

Date Amount
30 Jun 2021$0.07