EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0MZ: NEWPATH RESOURCES INC.

03 Jul 2026
LAST:

0.0315

CHANGE:
 0.00		OPEN:
0.0315		HIGH:
0.0315		ASK:
0.0000		VOLUME:
160
CHG(%):
8.70		PREV:
0.0345		LOW:
0.0315		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.03150.03150.03150.0315160
02 Jul 260.03450.03450.03450.03450
30 Jun 260.03450.03450.03450.03450
29 Jun 260.03450.03450.03450.03450
25 Jun 260.02700.02700.02700.02700
24 Jun 260.02850.02850.02850.02850
23 Jun 260.02850.02850.02850.02850
22 Jun 260.02850.02850.02850.02850
19 Jun 260.02850.02850.02850.02850
18 Jun 260.02850.02850.02850.02850

PROFILE

Name:NEWPATH RESOURCES INC.
About:Newpath Resources Inc. engages in the acquisition, exploration, evaluation, and development of mineral resource properties in Canada. It primarily explores for gold and lithium deposits. The company has an option to acquire a 100% interest in the Orefield project that includes 2,177 contiguous claims covering an area of approximately 67,448 hectares located in northwestern Ontario. It also owns 100% interests in 11 contiguous claims covering an area of 233.963 hectares situated in Schreiber Area of Thunder Bay Mining Division, Ontario; and in the Northshore Gold property located in the Schreiber-Hemlo Greenstone Belt. The company was formerly known as Ready Set Gold Corp. Newpath Resources Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:333 Terminal Avenue, Vancouver, BC, Canada, V6A 4C1
Website:https://newpathresources.com
ISIN:CA6517281078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.20 
Price to Book:-0.10 
Return on Assets:-1.16 
Return on Equity:0.56 
Shares:21.41M 
Market Cap:674.3K 

TECHNICAL INDICATORS

MA5:0.032.9%
MA10:0.033.6%
MA20:0.034.3%
MA50:0.0324.0%
MA100:0.0255.9%
MA200:0.0321.2%
STO9:60.00
STO14:68.42
RSI14:48.89
WPR14:-31.58
ATR:0.00 
Week High:0.039.5%
Week Low:0.030.0%
Month High:0.039.5%
Month Low:0.0321.2%
Year High:0.09181.0%
Year Low:0.001,160.0%
Volatility:117.10 

RECENT SPLITS

Date Ratio
15 Aug 20221-5