EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0HE1: Aya Gold & Silver Inc

05 Nov 2025
LAST:

8.740

CHANGE:
 0.30		OPEN:
8.740		HIGH:
8.740		ASK:
0.000		VOLUME:
200
CHG(%):
3.27		PREV:
9.035		LOW:
8.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 258.7408.7408.7408.740200
04 Nov 259.3509.3509.0359.035500
03 Nov 259.3959.3959.3459.345180
31 Oct 259.4309.5859.1809.1805.8K
30 Oct 259.1159.5209.1159.5205.3K
29 Oct 258.9359.4758.9359.10014.7K
28 Oct 258.4908.6208.4908.5052.2K
27 Oct 259.0759.1008.4958.6103.5K
24 Oct 259.2059.3059.1059.305700
23 Oct 259.2359.5509.1509.1503.0K

COMPANY PROFILE

Name:Aya Gold & Silver Inc
About:Aya Gold & Silver Inc., together with its subsidiaries, engages in the exploration, evaluation, and development of precious metals projects in Morocco. The company primarily explores for gold and silver deposits. Its flagship project holds 100% interests in the Zgounder property located approximately 260 kms east of Agadir in the Proterozoic Siroua Massif of the Anti-Atlas Range, Morocco covering an area of approximately 350 square kilometers. The company was incorporated in 2007 and is based in Mount Royal, Canada.
Address:1320 Boulevard Graham, Mount Royal, QC, Canada, H3P 3C8
Website:https://ayagoldsilver.com
ISIN:CA05466C1095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.164.9%
MA10:9.053.5%
MA20:9.6710.6%
MA50:9.549.2%
MA100:8.730.1%
MA200:8.117.7%
STO9:21.76
STO14:7.87 
RSI14:28.74 
WPR14:-90.02 
MTM14:-1.75
ROC14:-0.17 
ATR:0.59 
Week High:9.599.7%
Week Low:8.740.0%
Month High:11.6433.2%
Month Low:8.497.7%
Year High:11.8735.8%
Year Low:5.5058.9%
Volatility:122.28 

RECENT SPLITS

Date Ratio
02 Mar 20180.25-1