EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QD: IMAGE SYSTEMS AB SK 4

14 May 2026
LAST:

0.0516

CHANGE:
 0.00		OPEN:
0.0516		HIGH:
0.0516		ASK:
0.0000		VOLUME:
0
CHG(%):
0.39		PREV:
0.0518		LOW:
0.0516		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.05160.05160.05160.05160
13 May 260.05180.05180.05180.05180
12 May 260.05180.05180.05180.05180
11 May 260.05200.05200.05200.05200
08 May 260.04860.04860.04860.04860
06 May 260.05020.05020.05020.05020
05 May 260.05420.05420.05420.05420
04 May 260.05440.05440.05440.05440
30 Apr 260.05480.05480.05480.05480
29 Apr 260.05240.05240.05240.05240

PROFILE

Name:IMAGE SYSTEMS AB SK 4
About:Image Systems AB, a technology company, develops and markets software and systems in non-contact measurement technology and advanced image processing markets worldwide. It operates in two segments, RemaSawco and Motion Analysis. The company offers software for motion analysis of applications in the defense, aviation, automotive, and other industries; and products and systems in scanning technology, smart data analysis, and optimization for the sawmill industry, as well as timber intake, timber sorting, saw-line, board sorting, and modern automation solutions. It also provides software for analyzing film, such as TEMA used in civilian sector; and TrackEye used in defense testing and aerospace industries, as well as products and services in image processing. The company was founded in 1954 and is headquartered in Linköping, Sweden.
Sector:Technology
Industry:Consumer Electronics
Address:Snickaregatan 40, Linköping, Sweden, 582 26
Website:https://www.imagesystemsgroup.se
ISIN:SE0006421871
LEI:529900N708O043JCCO23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.90 
PEG Ratio:0.01 
Price to Sales:0.55 
Price to Book:0.07 
Profit Margin:-0.05 
Operating Margin:0.05 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:17.12M 
EBITDA:2.2M 
Shares:89.21M 
Market Cap:4.6M 

TECHNICAL INDICATORS

MA5:0.050.8%
MA10:0.051.2%
MA20:0.0620.2%
MA50:0.0728.3%
MA100:0.0846.1%
MA200:0.10100.6%
STO9:48.39
STO14:9.55 
RSI14:14.50 
WPR14:-90.45 
MTM14:-0.03
ROC14:-0.36 
ATR:0.00 
Week High:0.050.8%
Week Low:0.056.2%
Month High:0.0855.0%
Month Low:0.05100.6%
Year High:0.18246.9%
Year Low:0.056.2%
Volatility:70.24