EODData

FRA, 0OO: LASSONDE INDUST.INC. A

31 Oct 2025
LAST:

129.0

CHANGE:
 5.00
OPEN:
123.0
HIGH:
129.0
ASK:
0.0
VOLUME:
10
CHG(%):
4.03
PREV:
124.0
LOW:
123.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25123.0129.0123.0129.010
30 Oct 25129.0129.0124.0124.010
29 Oct 25129.0129.0124.0124.010
28 Oct 25128.0128.0124.0124.010
27 Oct 25128.0128.0126.0126.010
24 Oct 25128.0128.0128.0128.010
23 Oct 25126.0126.0125.0125.010
22 Oct 25126.0126.0126.0126.010
21 Oct 25125.0125.0125.0125.010
20 Oct 25126.0126.0126.0126.010

COMPANY PROFILE

Name:LASSONDE INDUST.INC. A
About:Lassonde Industries Inc., together with its subsidiaries, develops, manufactures, and markets a range of ready-to-drink beverages, fruit-based snacks, frozen juice concentrates, and specialty food products in Canada, the United States, and internationally. The company also manufactures and markets cranberry sauces, as well as selected wines, ciders, and other selected alcoholic beverages; and sauces and condiments, including tomato and cream-based pasta sauces, BBQ sauces, dipping sauces, and dressings. The company sells fruit beverages under the Allen's, Apple & Eve, Del Monte, Fairlee, Fruité, Graves, Hydra+, Kiju biologique, Northland, Oasis, Old Orchard, Old South, Rougemont, Ruby Kist, SunRype, and The Switch brands; sauces, soups, and broths under the Antico, Canton, G Hughes, GIA RUSSA, Little Italy in the BRONX, and My Butcher brand names; fruit snacks under the fruit to go, fruitsource, Good Bites, and SunRype brands; and alcoholic drinks under the Aroma Mi Amore, Arte Nova, Au Quotidien, Bistro Mundo, Double Vie, Dublin's Pub, Ozie, Pomme de c"ur, and Stefano brands, as well as private brands. It serves supermarket chains, independent grocers, superstores, warehouse clubs, convenience stores, pharmacy chains, restaurants, hotels, hospitals, schools, and wholesalers. The company was founded in 1918 and is headquartered in Rougemont, Canada. Lassonde Industries Inc. operates as a subsidiary of 3346625 Canada Inc.
Address:755 Principale Street, Rougemont, QC, Canada, J0L 1M0
Website:https://www.lassonde.com
ISIN:CA5179071017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.13 
Forward P/E:8.69 
Price to Sales:0.32 
Price to Book:1.33 
DivYield:0.03 
Div/Share:4.20 
Revenue:2.848B 
EBITDA:293.94M 
Shares:3.07M 
Market Cap:395.9M 

TECHNICAL INDICATORS

MA5:125.402.9%
MA10:125.702.6%
MA20:126.502.0%
MA50:128.540.4%
MA100:130.030.8%
MA200:127.541.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:1.00
ROC14:0.01 
ATR:2.36 
Week High:129.000.0%
Week Low:123.004.9%
Month High:135.004.7%
Month Low:123.001.1%
Year High:144.3411.9%
Year Low:108.6418.7%
Volatility:19.10 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.67
21 May 2025$0.67
24 Feb 2025$0.67
20 Nov 2024$0.61
20 Aug 2024$0.61
21 May 2024$0.61
23 Feb 2024$0.61
22 Nov 2023$0.31
21 Aug 2023$0.31
24 May 2023$0.31