FRA, 024 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0740	CHANGE: 0.00	OPEN: 0.0740	HIGH: 0.0740	ASK: 0.0000	VOLUME: 0
LAST: 0.0740	CHG(%): 4.23	PREV: 0.0710	LOW: 0.0740	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.0740	0.0740	0.0740	0.0740
08 Aug 25	0.0710	0.0710	0.0710	0.0710
07 Aug 25	0.0740	0.0740	0.0740	0.0740
06 Aug 25	0.0750	0.0750	0.0750	0.0750
05 Aug 25	0.0760	0.0760	0.0760	0.0760
04 Aug 25	0.0730	0.0730	0.0730	0.0730
01 Aug 25	0.0730	0.0730	0.0730	0.0730
31 Jul 25	0.0740	0.0740	0.0740	0.0740
30 Jul 25	0.0740	0.0740	0.0740	0.0740
29 Jul 25	0.0730	0.0730	0.0730	0.0730

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0740