EODData

MEMBERSHIP REGISTER LOG IN

FRA, 00W: Aspermont Ltd

06 Oct 2026
LAST:

0.8700

CHANGE:
 0.19		OPEN:
0.6750		HIGH:
0.8700		ASK:
0.0000		VOLUME:
90
CHG(%):
27.94		PREV:
0.6800		LOW:
0.6750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.67500.87000.67500.870090
05 Oct 260.68000.68000.68000.68000
02 Oct 260.67500.67500.67500.67500
01 Oct 260.67500.68000.67500.67500
30 Sep 260.66000.66000.66000.66000
29 Sep 260.67500.67500.67500.675096
28 Sep 260.67500.67500.67500.67500
25 Sep 260.67000.70000.67000.70000
24 Sep 260.67500.67500.67500.67500
23 Sep 260.67500.70000.67500.70000

PROFILE

Name:Aspermont Ltd
About:Aspermont Limited provides market specific content across the resource sectors through a combination of print, digital media channels, and face to face networking channels in Australia and internationally. The company offers industry news and information for various sectors, such as mining, investment, energy, and agriculture. It also offers Mining Journal, a digital and print information service; and content creation services, as well as runs various industry events and conferences. In addition, the company provides a commercial model for B2B media, which offers high value content to subscriber base; and Mining Journal Intelligence, a research service for the mining and energy sector. Aspermont Limited was founded in 1835 and is based in Perth, Australia.
Industry:Publishing
Address:613-619 Wellington Street, Perth, WA, Australia, 6000
Website:https://www.aspermont.com
ISIN:AU000000ASP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.38 
Price to Sales:0.41 
Price to Book:2.87 
Profit Margin:-0.04 
Operating Margin:-0.19 
Return on Assets:-0.08 
Return on Equity:-0.25 
Revenue:9.87M 
Shares:2.513B 
Market Cap:2.186B 

TECHNICAL INDICATORS

MA5:0.7122.2%
MA10:0.7024.6%
MA20:0.6827.3%
MA50:0.7614.3%
MA100:0.914.9%
MA200:0.5947.5%
STO9:100.00 
STO14:100.00 
RSI14:77.61 
MTM14:0.20
ROC14:0.29 
ATR:0.03 
Week High:0.870.0%
Week Low:0.6631.8%
Month High:0.870.0%
Month Low:0.6547.5%
Year High:1.3049.4%
Year Low:0.0034,700.0%
Volatility:220.81 

RECENT SPLITS

Date Ratio
04 Mar 20261-250