EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YT: Hunting PLC

07 Nov 2025
LAST:

3.940

CHANGE:
 0.04		OPEN:
3.940		HIGH:
3.940		ASK:
0.000		VOLUME:
300
CHG(%):
1.01		PREV:
3.980		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.9403.9403.9403.940300
06 Nov 253.9803.9803.9803.9800
05 Nov 253.8603.8603.8603.860300
04 Nov 253.9603.9603.9603.960300
31 Oct 253.7803.7803.7803.780300
30 Oct 253.7803.7803.7403.740300
29 Oct 253.8403.8403.8403.840300
28 Oct 253.8603.8603.8603.860300
27 Oct 253.9003.9003.8203.820300
24 Oct 253.8803.8803.8803.880300

COMPANY PROFILE

Name:Hunting PLC
About:Hunting PLC, together with its subsidiaries, manufactures components, technology systems, and precision parts worldwide. It operates in five segments: Hunting Titan; North America; Subsea Technologies; Europe, Middle East and Africa; and Asia Pacific. The company designs and manufactures perforating systems, energetics, instrumentation, and associated hardware; connection technology and OCTG; subsea technologies; supplies highly engineered tubular components, hollow rotating shafts, very accurate deep hole drilling, plus complex turned, and milled profiles; well intervention equipment; and well test and process systems. It also offers electronic parts for the energy, medical, defense, and aerospace sectors; trenchless technologies, which include drill pipe, tooling products, and conversion roadmaps; and MWD solutions for gyro, steering tool, and running gear; and organic oil recovery technology. The company serves its products to energy, aerospace and defense, telecommunications, utilities, commercial, medical, and transportation industries. The company was founded in 1874 and is headquartered in London, the United Kingdom.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:30 Panton Street, London, United Kingdom, SW1Y 4AJ
Website:https://huntingplc.com
ISIN:GB0004478896
LEI:2138008S5FL78ITZRN66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.71 
Forward P/E:9.03 
Price to Sales:0.55 
Price to Book:0.66 
Profit Margin:-0.03 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:-0.03 
DivYield:0.03 
Div/Share:0.12 
Revenue:940.54M 
EBITDA:7.29M 
Shares:157.51M 
Market Cap:620.61M 

TECHNICAL INDICATORS

MA5:3.900.9%
MA10:3.871.9%
MA20:3.745.3%
MA50:3.726.0%
MA100:3.5610.8%
MA200:3.4613.8%
STO9:83.33 
STO14:91.30 
RSI14:66.07 
WPR14:-8.70 
MTM14:0.40
ROC14:0.11 
ATR:0.08 
Week High:3.981.0%
Week Low:3.784.2%
Month High:4.022.0%
Month Low:3.5213.8%
Year High:4.3510.5%
Year Low:2.7344.4%
Volatility:5.14 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.05
10 Apr 2025$0.05
03 Oct 2024$0.05
11 Apr 2024$0.04
05 Oct 2023$0.04
20 Apr 2023$0.04
06 Oct 2022$0.04
21 Apr 2022$0.03
07 Oct 2021$0.03
22 Apr 2021$0.03