EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YT: Hunting PLC

31 Mar 2026
LAST:

5.500

CHANGE:
 0.10		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
0
CHG(%):
1.77		PREV:
5.650		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 265.5005.5005.5005.5000
30 Mar 265.5505.5505.5505.5500
27 Mar 265.6505.6505.6505.6500
26 Mar 265.4505.4505.4505.450500
25 Mar 265.4005.4005.4005.400500
24 Mar 265.3505.3505.3505.350500
23 Mar 265.3005.3005.3005.300500
20 Mar 265.4505.4505.4505.450500
19 Mar 265.4005.4005.4005.4000
18 Mar 265.4005.4005.4005.4000

PROFILE

Name:Hunting PLC
About:Hunting PLC, together with its subsidiaries, manufactures components, technology systems, and precision parts worldwide. It operates in five segments: Hunting Titan; North America; Subsea Technologies; Europe, Middle East and Africa; and Asia Pacific. The company designs and manufactures perforating systems, energetics, instrumentation, and associated hardware; connection technology and OCTG; subsea technologies; supplies highly engineered tubular components, hollow rotating shafts, very accurate deep hole drilling, plus complex turned, and milled profiles; well intervention equipment; and well test and process systems. It also offers electronic parts for the energy, medical, defense, and aerospace sectors; trenchless technologies, which include drill pipe, tooling products, and conversion roadmaps; and MWD solutions for gyro, steering tool, and running gear; and organic oil recovery technology. The company serves its products to energy, aerospace and defense, telecommunications, utilities, commercial, medical, and transportation industries. The company was founded in 1874 and is headquartered in London, the United Kingdom.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:30 Panton Street, London, United Kingdom, SW1Y 4AJ
Website:https://huntingplc.com
ISIN:GB0004478896
LEI:2138008S5FL78ITZRN66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.71 
Forward P/E:9.03 
Price to Sales:0.57 
Price to Book:0.84 
Profit Margin:-0.03 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:-0.03 
DivYield:0.03 
Div/Share:0.12 
Revenue:920.6M 
EBITDA:7.14M 
Shares:157.51M 
Market Cap:866.33M 

TECHNICAL INDICATORS

MA5:5.480.4%
MA10:5.441.1%
MA20:5.581.4%
MA50:5.382.2%
MA100:4.7515.7%
MA200:4.1133.8%
STO9:71.43
STO14:41.67
RSI14:44.44
WPR14:-58.33
MTM14:-0.35
ROC14:-0.06 
ATR:0.10 
Week High:5.652.7%
Week Low:5.303.8%
Month High:5.907.3%
Month Low:5.3033.8%
Year High:5.958.2%
Year Low:2.73101.5%
Volatility:31.27 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.05
10 Apr 2025$0.05
03 Oct 2024$0.05
11 Apr 2024$0.04
05 Oct 2023$0.04
20 Apr 2023$0.04
06 Oct 2022$0.04
21 Apr 2022$0.03
07 Oct 2021$0.03
22 Apr 2021$0.03