EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0R3: Kimbell Royalty Partners LP

23 Dec 2025
LAST:

9.673

CHANGE:
 0.08		OPEN:
9.673		HIGH:
9.673		ASK:
0.000		VOLUME:
500
CHG(%):
0.79		PREV:
9.597		LOW:
9.673		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 259.6739.6739.6739.673500
22 Dec 259.5979.5979.5979.597500
19 Dec 259.6399.6399.6399.639500
18 Dec 259.7469.7469.7469.746500
17 Dec 259.7119.7119.7119.711500
16 Dec 2510.00010.0009.9399.939500
15 Dec 2510.39410.60010.39410.600235
12 Dec 2510.41210.76210.41210.762500
11 Dec 2510.62010.62010.62010.6201.0K
10 Dec 2510.77811.00210.77811.0021.0K

PROFILE

Name:Kimbell Royalty Partners LP
About:Kimbell Royalty Partners, LP, together with its subsidiaries, owns and acquires mineral and royalty interests in oil and natural gas properties in the United States. The company was founded in 1998 and is based in Fort Worth, Texas.
Sector:Energy
Address:777 Taylor Street, Fort Worth, TX, United States, 76102
Website:https://www.kimbellrp.com
ISIN:US49435R1023
LEI:5493007FC11POVYRB841

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:419.00 
Forward P/E:19.61 
PEG Ratio:-5.12 
Price to Sales:3.95 
Price to Book:1.91 
Profit Margin:0.13 
Operating Margin:0.49 
Return on Assets:0.06 
Return on Equity:0.04 
DivYield:0.14 
Div/Share:1.66 
Revenue:271.28M 
EBITDA:208.48M 
Shares:93.4M 
Market Cap:903.42M 

TECHNICAL INDICATORS

MA5:9.670.0%
MA10:10.134.7%
MA20:10.437.8%
MA50:10.9713.4%
MA100:11.3617.5%
MA200:11.6120.1%
STO9:6.52 
STO14:4.76 
RSI14:31.95 
WPR14:-95.24 
MTM14:-1.13
ROC14:-0.10 
ATR:0.24 
Week High:10.003.4%
Week Low:9.600.8%
Month High:11.4218.1%
Month Low:9.6020.1%
Year High:15.9564.9%
Year Low:9.600.8%
Volatility:11.19 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.33
20 May 2025$0.40
18 Mar 2025$0.34
18 Nov 2024$0.35
12 Aug 2024$0.36
10 May 2024$0.42
12 Mar 2024$0.37
10 Nov 2023$0.44
09 Nov 2023$0.51
11 Aug 2023$0.33