EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0A1: PT ABM Investama Tbk

01 Oct 2026
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
0
CHG(%):
1.69		PREV:
0.1180		LOW:
0.1200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.12000.12000.12000.12000
30 Sep 260.11800.11800.11800.11800
29 Sep 260.11800.11800.11800.11800
28 Sep 260.11700.11700.11700.11700
25 Sep 260.12200.12200.12200.12200
24 Sep 260.12500.12500.12500.12500
23 Sep 260.12500.12500.12500.12500
22 Sep 260.12300.12300.12300.12300
21 Sep 260.12600.12600.12600.12600
18 Sep 260.12600.12600.12600.12600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.03 
Price to Sales:0.32 
Price to Book:0.44 
Profit Margin:0.08 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:886.41M 
EBITDA:171.1M 

TECHNICAL INDICATORS

MA5:0.120.8%
MA10:0.121.7%
MA20:0.134.9%
MA50:0.121.8%
MA100:0.123.6%
STO9:33.33
STO14:25.00
RSI14:25.93 
WPR14:-75.00
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.134.2%
Week Low:0.122.6%
Month High:0.1310.8%
Month Low:0.12
Volatility:60.92 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.00
07 May 2025$0.01