EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0A1: PT ABM Investama Tbk

30 Jun 2026
LAST:

0.1030

CHANGE:
 0.00		OPEN:
0.1030		HIGH:
0.1030		ASK:
0.0000		VOLUME:
0
CHG(%):
1.90		PREV:
0.1050		LOW:
0.1030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 260.10300.10300.10300.10300
29 Jun 260.10500.10500.10500.10500
25 Jun 260.10700.10700.10700.10700
24 Jun 260.10700.10700.10700.10700
23 Jun 260.10900.10900.10900.10900
22 Jun 260.10800.10800.10800.10800
19 Jun 260.11200.11200.11200.11200
18 Jun 260.10900.10900.10900.10900
17 Jun 260.11000.11000.11000.11000
16 Jun 260.11000.11000.11000.11000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.65 
Price to Sales:0.36 
Price to Book:0.50 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:924.48M 
EBITDA:132.63M 

TECHNICAL INDICATORS

MA5:0.113.1%
MA10:0.114.9%
MA20:0.101.6%
MA50:0.1214.0%
MA100:0.1324.8%
STO14:28.00
RSI14:61.40 
WPR14:-72.00
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.115.8%
Week Low:0.100.0%
Month High:0.118.7%
Month Low:0.09
Volatility:69.16 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.00
07 May 2025$0.01