EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0A1: PT ABM Investama Tbk

10 Apr 2026
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.15000.15000.15000.15000
09 Apr 260.15000.15000.15000.15000
08 Apr 260.15500.15500.15500.15500
07 Apr 260.15000.15000.15000.15000
02 Apr 260.15600.15600.15600.1560100
01 Apr 260.14400.14400.14400.14400
31 Mar 260.15000.15000.15000.15000
30 Mar 260.14800.14800.14800.14800
27 Mar 260.15000.15000.15000.15000
26 Mar 260.14700.14700.14700.14700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.65 
Price to Sales:0.36 
Price to Book:0.50 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:924.48M 
EBITDA:132.63M 

TECHNICAL INDICATORS

MA5:0.151.5%
MA10:0.150.0%
MA20:0.144.3%
MA50:0.148.1%
STO9:50.00
STO14:70.00
RSI14:61.11 
WPR14:-30.00
MTM14:0.01
ROC14:0.10 
ATR:0.00 
Week High:0.163.3%
Week Low:0.150.0%
Month High:0.164.0%
Month Low:0.14
Volatility:137.39 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.01