EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0Q8: COLUMBUS ENERGY S.A. ZY 7

31 Oct 2025
LAST:

1.314

CHANGE:
 0.08		OPEN:
1.384		HIGH:
1.384		ASK:
0.000		VOLUME:
500
CHG(%):
5.87		PREV:
1.396		LOW:
1.314		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.3841.3841.3141.314500
30 Oct 251.3001.3961.3001.396500
29 Oct 251.2561.3501.2561.328500
28 Oct 251.2501.2701.2501.270500
27 Oct 251.2661.2661.2601.260500
24 Oct 251.2541.2721.2541.272500
23 Oct 251.2441.2741.2441.264500
22 Oct 251.2441.2581.2441.258500
21 Oct 251.2521.2581.2521.256500
20 Oct 251.2681.2801.2661.266500

COMPANY PROFILE

Name:COLUMBUS ENERGY S.A. ZY 7
About:Columbus Energy S.A. provides solar photovoltaics and heat pumps installation and maintenance services in Poland. It also provides energy storage units; distributes electricity; and operates electric car charging stations. The company was formerly known as Columbus Capital S.A. and changed its name to Columbus Energy S.A. in March 2016. Columbus Energy S.A. was founded in 2010 and is headquartered in Kraków, Poland.
Sector:Technology
Address:ul. Jasnogórska 9, Kraków, Poland, 31-358
Website:https://www.columbusenergy.pl
ISIN:PLSTIGR00012
LEI:2594000MKW4DFISB5092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.310.0%
MA10:1.292.0%
MA20:1.273.2%
MA50:1.310.7%
MA100:1.406.2%
MA200:1.5820.6%
STO9:41.43
STO14:49.38
RSI14:58.24
WPR14:-50.62
MTM14:0.06
ROC14:0.04 
ATR:0.04 
Week High:1.406.2%
Week Low:1.255.1%
Month High:1.406.2%
Month Low:1.2320.6%
Year High:2.79112.4%
Year Low:1.218.4%
Volatility:25.33