EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0Q8: COLUMBUS ENERGY S.A. ZY 7

07 Nov 2025
LAST:

1.436

CHANGE:
 0.01		OPEN:
1.406		HIGH:
1.438		ASK:
0.000		VOLUME:
500
CHG(%):
0.70		PREV:
1.426		LOW:
1.406		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.4061.4381.4061.436500
06 Nov 251.4321.4481.4221.426500
05 Nov 251.4661.4761.4441.444500
04 Nov 251.3981.5021.3981.472500
31 Oct 251.3841.3841.3141.314500
30 Oct 251.3001.3961.3001.396500
29 Oct 251.2561.3501.2561.328500
28 Oct 251.2501.2701.2501.270500
27 Oct 251.2661.2661.2601.260500
24 Oct 251.2541.2721.2541.272500

COMPANY PROFILE

Name:COLUMBUS ENERGY S.A. ZY 7
About:Columbus Energy S.A. provides solar photovoltaics and heat pumps installation and maintenance services in Poland. It also provides energy storage units; distributes electricity; and operates electric car charging stations. The company was formerly known as Columbus Capital S.A. and changed its name to Columbus Energy S.A. in March 2016. Columbus Energy S.A. was founded in 2010 and is headquartered in Kraków, Poland.
Sector:Technology
Address:ul. Jasnogórska 9, Kraków, Poland, 31-358
Website:https://www.columbusenergy.pl
ISIN:PLSTIGR00012
LEI:2594000MKW4DFISB5092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.94 
PEG Ratio:0.00 
Price to Sales:0.34 
Price to Book:3.12 
Profit Margin:0.30 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:0.44 
Revenue:77.18M 
EBITDA:11.47M 
Shares:68.77M 
Market Cap:98.76M 

TECHNICAL INDICATORS

MA5:1.421.2%
MA10:1.365.4%
MA20:1.319.8%
MA50:1.3010.2%
MA100:1.393.4%
MA200:1.5810.2%
STO9:72.73
STO14:73.17
RSI14:70.00 
WPR14:-16.67 
MTM14:0.17
ROC14:0.13 
ATR:0.05 
Week High:1.504.6%
Week Low:1.319.3%
Month High:1.504.6%
Month Low:1.2310.2%
Year High:2.7994.4%
Year Low:1.2118.5%
Volatility:12.07