EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0Q8: COLUMBUS ENERGY S.A. ZY 7

15 Oct 2026
LAST:

0.6390

CHANGE:
 0.01		OPEN:
0.5970		HIGH:
0.6430		ASK:
0.0000		VOLUME:
0
CHG(%):
1.99		PREV:
0.6520		LOW:
0.5970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.59700.64300.59700.63900
13 Oct 260.60700.65500.60700.65200
12 Oct 260.56500.66500.56500.66500
09 Oct 260.55200.63100.55200.63100
08 Oct 260.54900.60700.54900.60700
07 Oct 260.53400.60000.53400.60000
06 Oct 260.53600.59600.53600.59600
05 Oct 260.53900.58900.53900.58900
02 Oct 260.55600.59000.55600.58800
01 Oct 260.59100.73300.59100.60600

PROFILE

Name:COLUMBUS ENERGY S.A. ZY 7
About:Columbus Energy S.A. provides solar photovoltaics and heat pumps installation and maintenance services in Poland. It also provides energy storage units; distributes electricity; and operates electric car charging stations. The company was formerly known as Columbus Capital S.A. and changed its name to Columbus Energy S.A. in March 2016. Columbus Energy S.A. was founded in 2010 and is headquartered in Kraków, Poland.
Sector:Technology
Address:ul. Jasnogórska 9, Kraków, Poland, 31-358
Website:https://www.columbusenergy.pl
ISIN:PLSTIGR00012
LEI:2594000MKW4DFISB5092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.39 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:1.46 
Profit Margin:0.45 
Operating Margin:-0.21 
Return on Assets:-0.06 
Return on Equity:3.43 
Revenue:294.39M 
Shares:68.77M 
Market Cap:43.95M 

TECHNICAL INDICATORS

MA5:0.640.0%
MA10:0.623.5%
MA20:0.615.2%
MA50:0.623.5%
MA100:0.622.7%
MA200:0.8228.9%
STO9:66.23
STO14:40.88
RSI14:60.23 
WPR14:-28.57
MTM14:0.06
ROC14:0.11 
ATR:0.07 
Week High:0.674.1%
Week Low:0.5516.4%
Month High:0.7314.7%
Month Low:0.5228.9%
Year High:1.63154.8%
Year Low:0.4638.0%
Volatility:36.46