FRA, 00XJ End of Day and Historical Stock Data [ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC]

04 Nov 2025

LAST: 6.076	CHANGE: 0.08	OPEN: 6.076	HIGH: 6.076	ASK: 0.000	VOLUME: 0
LAST: 6.076	CHG(%): 1.29	PREV: 5.998	LOW: 6.076	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	6.076	6.076	6.076	6.076
03 Nov 25	5.998	5.998	5.998	5.998
31 Oct 25	5.942	5.970	5.942	5.970
30 Oct 25	5.982	5.982	5.982	5.982
29 Oct 25	5.934	5.942	5.934	5.942
28 Oct 25	5.922	5.922	5.912	5.912
27 Oct 25	5.914	5.914	5.914	5.914
24 Oct 25	5.900	5.900	5.900	5.900
22 Oct 25	5.861	5.861	5.861	5.861
21 Oct 25	5.880	5.880	5.880	5.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.076