FRA, 00XJ End of Day and Historical Stock Data [ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC]

19 Dec 2025

LAST: 5.744	CHANGE: 0.02	OPEN: 5.744	HIGH: 5.744	ASK: 0.000	VOLUME: 0
LAST: 5.744	CHG(%): 0.27	PREV: 5.760	LOW: 5.744	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	5.744	5.744	5.744	5.744
18 Dec 25	5.760	5.760	5.760	5.760
17 Dec 25	5.762	5.776	5.762	5.762
16 Dec 25	5.829	5.840	5.829	5.840
15 Dec 25	5.860	5.860	5.860	5.860
12 Dec 25	5.941	5.941	5.941	5.941
10 Dec 25	5.919	5.919	5.919	5.919
09 Dec 25	5.945	5.945	5.945	5.945
08 Dec 25	5.943	5.943	5.943	5.943
05 Dec 25	6.016	6.016	6.016	6.016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.744