FRA, 00XJ End of Day and Historical Stock Data [ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC]

01 Jul 2026

LAST: 5.946	CHANGE: 0.08	OPEN: 5.899	HIGH: 5.946	ASK: 0.000	VOLUME: 0
LAST: 5.946	CHG(%): 1.35	PREV: 5.867	LOW: 5.899	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	5.899	5.946	5.899	5.946
30 Jun 26	5.867	5.867	5.867	5.867
29 Jun 26	5.868	5.868	5.868	5.868
25 Jun 26	5.841	5.849	5.841	5.849
24 Jun 26	5.839	5.839	5.839	5.839
23 Jun 26	5.857	5.857	5.857	5.857
22 Jun 26	5.863	5.885	5.863	5.885
19 Jun 26	5.801	5.839	5.801	5.839
18 Jun 26	5.949	5.949	5.949	5.949
17 Jun 26	5.896	5.912	5.896	5.912

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.946