EODData

MEMBERSHIP REGISTER LOG IN

FRA, 00XJ: ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC

12 Aug 2025
LAST:

5.762

CHANGE:
 0.03		OPEN:
5.762		HIGH:
5.762		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
5.789		LOW:
5.762		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 255.7625.7625.7625.7620
11 Aug 255.7775.7895.7775.7890
08 Aug 255.6685.6685.6685.6680
07 Aug 255.6515.6515.6515.6510
06 Aug 255.6275.6645.6275.6640
05 Aug 255.6835.6835.6835.6830
04 Aug 255.7075.7075.7075.7070
01 Aug 255.7365.7365.7365.7360
31 Jul 255.8045.8045.8045.8040
30 Jul 255.7825.7825.8475.8470

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.71
MA20:5.81
MA50:5.89
MA200:6.09
STO9:57.19
RSI14:34.34
WPR14:-62.03
MTM14:-0.18
ROC14:-0.03
Week High:5.79
Week Low:5.63
Month High:5.97
Month Low:5.63
Volatility:15.12