FRA, 00XJ End of Day and Historical Stock Data [ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC]

17 Jul 2026

LAST: 6.282	CHANGE: 0.08	OPEN: 6.282	HIGH: 6.282	ASK: 0.000	VOLUME: 0
LAST: 6.282	CHG(%): 1.26	PREV: 6.362	LOW: 6.282	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	6.282	6.282	6.282	6.282	0
16 Jul 26	6.392	6.392	6.358	6.362	0
15 Jul 26	6.299	6.349	6.299	6.349	0
14 Jul 26	6.260	6.265	6.251	6.251	0
13 Jul 26	6.299	6.299	6.299	6.299	0
10 Jul 26	6.226	6.226	6.207	6.207	0
09 Jul 26	6.175	6.175	6.175	6.175	0
08 Jul 26	6.231	6.249	6.231	6.249	401
07 Jul 26	6.215	6.215	6.213	6.213	0
06 Jul 26	6.103	6.182	6.103	6.182	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.282