EODData

MEMBERSHIP REGISTER LOG IN

FRA, 02P: Pearl Gold AG

23 Dec 2025
LAST:

0.7400

CHANGE:
 0.17		OPEN:
0.4500		HIGH:
0.7400		ASK:
0.0000		VOLUME:
7.8K
CHG(%):
28.70		PREV:
0.5750		LOW:
0.4500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.45000.74000.45000.74007.8K
22 Dec 250.45000.57500.45000.5750500
19 Dec 250.50000.56000.47000.520050
18 Dec 250.50000.56000.50000.560025
17 Dec 250.50000.57500.50000.575028.0K
16 Dec 250.44000.58000.44000.580025
15 Dec 250.48000.52000.48000.52008.0K
12 Dec 250.40000.47000.40000.46801.9K
10 Dec 250.50000.50000.49000.490050
09 Dec 250.51000.55000.50000.5000825

PROFILE

Name:Pearl Gold AG
About:Pearl Gold AG, a holding company, focuses on investments in gold mining projects in Africa. The company was incorporated in 2008 and is based in Berlin, Germany.
Sector:Basic Materials
Industry:Gold
Address:KurfUerstendamm 213, Berlin, Germany, 10719
Website:https://www.pearlgoldag.com
ISIN:DE000A0AFGF3
LEI:3912002OWLND95FGIE86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.5924.6%
MA10:0.5533.9%
MA20:0.5535.1%
MA50:0.689.5%
MA100:0.6316.6%
MA200:0.6023.2%
STO9:100.00 
STO14:100.00 
RSI14:73.13 
MTM14:0.21
ROC14:0.40 
ATR:0.09 
Week High:0.740.0%
Week Low:0.4468.2%
Month High:0.740.0%
Month Low:0.4023.2%
Year High:1.0237.8%
Year Low:0.28165.2%
Volatility:8.71