EODData

MEMBERSHIP REGISTER LOG IN

FRA, 02P: Pearl Gold AG

07 Nov 2025
LAST:

0.7600

CHANGE:
 0.06		OPEN:
0.7000		HIGH:
0.7600		ASK:
0.0000		VOLUME:
25
CHG(%):
8.57		PREV:
0.7000		LOW:
0.6500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.70000.76000.65000.760025
06 Nov 250.73000.73000.68000.700025
05 Nov 250.73000.78000.73000.780025
04 Nov 250.75000.78000.51000.78003.6K
03 Nov 250.67000.80000.65000.800025
31 Oct 250.81000.83500.67000.67003.1K
30 Oct 250.72000.86000.72000.860050
29 Oct 250.75000.75000.75000.750025
28 Oct 250.77000.80000.72000.800025
27 Oct 250.72000.86000.72000.8200150

COMPANY PROFILE

Name:Pearl Gold AG
About:Pearl Gold AG, a holding company, focuses on investments in gold mining projects in Africa. The company was incorporated in 2008 and is based in Berlin, Germany.
Sector:Basic Materials
Industry:Gold
Address:KurfUerstendamm 213, Berlin, Germany, 10719
Website:https://www.pearlgoldag.com
ISIN:DE000A0AFGF3
LEI:3912002OWLND95FGIE86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.760.5%
MA10:0.771.6%
MA20:0.793.6%
MA50:0.725.3%
MA100:0.6222.7%
MA200:0.5831.0%
STO9:47.37
STO14:47.37
RSI14:44.12
WPR14:-52.63
MTM14:-0.02
ROC14:-0.03 
ATR:0.12 
Week High:0.849.9%
Week Low:0.5149.0%
Month High:0.8916.4%
Month Low:0.5131.0%
Year High:1.0234.2%
Year Low:0.28172.4%
Volatility:144.92