EODData

MEMBERSHIP REGISTER LOG IN

FRA, 02P: Pearl Gold AG

07 Oct 2026
LAST:

0.3200

CHANGE:
 0.05		OPEN:
0.2200		HIGH:
0.3200		ASK:
0.0000		VOLUME:
4.6K
CHG(%):
18.52		PREV:
0.2700		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.22000.32000.22000.32004.6K
06 Oct 260.23000.33000.23000.27005
05 Oct 260.34000.38000.19000.2800215
02 Oct 260.34000.44000.34000.39000
01 Oct 260.39000.39000.39000.39000
30 Sep 260.34000.44000.34000.44005
29 Sep 260.39000.39000.39000.39005
28 Sep 260.35000.44000.35000.440010
25 Sep 260.39000.45000.39000.400010.0K
24 Sep 260.35000.44000.35000.440015.0K

PROFILE

Name:Pearl Gold AG
About:Pearl Gold AG, a holding company, focuses on investments in gold mining projects in Africa. The company was incorporated in 2008 and is based in Berlin, Germany.
Sector:Basic Materials
Industry:Gold
Address:KurfUerstendamm 213, Berlin, Germany, 10719
Website:https://www.pearlgoldag.com
ISIN:DE000A0AFGF3
LEI:3912002OWLND95FGIE86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.72 
Price to Sales:243.42 
Price to Book:1.94 
Return on Assets:-0.10 
Return on Equity:-0.22 
Revenue:26.8K 
EBITDA:3.75M 
Shares:25.0M 
Market Cap:8.0M 

TECHNICAL INDICATORS

MA5:0.333.1%
MA10:0.3817.5%
MA20:0.4127.5%
MA50:0.4746.6%
MA100:0.4335.0%
MA200:0.5365.6%
STO9:27.78
STO14:27.78
RSI14:43.28
WPR14:-70.59
MTM14:-0.06
ROC14:-0.16 
ATR:0.08 
Week High:0.4437.5%
Week Low:0.1968.4%
Month High:0.5571.9%
Month Low:0.1965.6%
Year High:0.89176.6%
Year Low:0.1968.4%
Volatility:61.00