FRA, 02P End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.4900	CHANGE: 0.00	OPEN: 0.4800	HIGH: 0.4900	ASK: 0.0000	VOLUME: 50
LAST: 0.4900	CHG(%): 0.00	PREV: 0.4900	LOW: 0.4800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.4800	0.4900	0.4800	0.4900	50
11 Aug 25	0.4800	0.4900	0.4800	0.4900	50
08 Aug 25	0.4600	0.5000	0.4600	0.5000	50
07 Aug 25	0.4600	0.4830	0.4600	0.4830	0
06 Aug 25	0.4580	0.4990	0.4580	0.4990	0
05 Aug 25	0.4630	0.5010	0.4630	0.5010	0
04 Aug 25	0.4960	0.4960	0.4960	0.4960	0
01 Aug 25	0.5050	0.5540	0.5050	0.5540	0
31 Jul 25	0.4960	0.4960	0.4960	0.4960	0
30 Jul 25	0.5540	0.5540	0.5540	0.5540	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900