EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0RY: Rhythm Biosciences Limited

22 Jul 2026
LAST:

0.0465

CHANGE:
 0.01		OPEN:
0.0465		HIGH:
0.0465		ASK:
0.0000		VOLUME:
0
CHG(%):
19.13		PREV:
0.0575		LOW:
0.0465		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.04650.04650.04650.04650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.75 
Price to Sales:11.27 
Price to Book:14.41 
Profit Margin:-1.20 
Operating Margin:-1.37 
Return on Assets:-0.91 
Return on Equity:-1.90 
Revenue:1.0M 

TECHNICAL INDICATORS

MA5:0.0516.3%
MA10:0.0626.9%
MA20:0.0757.0%
MA50:0.10112.7%
RSI14:20.17 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.43 
ATR:0.00 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.0624.7%
Month Low:0.05
Volatility:68.18