EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0OE: Orion Engineered Carbons SA

15 May 2026
LAST:

5.850

CHANGE:
 0.10		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
0
CHG(%):
1.68		PREV:
5.950		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.8505.8505.8505.8500
14 May 265.9505.9505.9505.9500
13 May 266.1006.1006.1006.1000
12 May 266.0506.0506.0506.0500
11 May 266.1506.1506.1506.1500
08 May 265.8005.8005.8005.8000
06 May 266.8006.8506.8006.8500
05 May 266.4006.4006.4006.400400
04 May 266.3506.8506.3506.850200
30 Apr 266.1006.1006.1006.1000

PROFILE

Name:Orion Engineered Carbons SA
About:Orion S.A., together with its subsidiaries, engages in the manufacture and sale of carbon black products. The company operates in two segments, Specialty Carbon Black and Rubber Carbon Black. It offers post-treated specialty carbon black grades for coatings and printing applications, as well as high purity carbon black grades for the fiber industry; and conductive carbon black grades for batteries, polymers, and coatings. The company also provides rubber carbon black products for tires, such as high-reinforcing grades and semi-reinforcing grades under the ECORAX brand, as well as for mechanical rubber goods end users, including automotive production, construction, as well as certain food, consumer, and medical applications. It operates in the United States, Brazil, rest of the Americas, Germany, South Africa, Italy, Spain, Turkey, France, Rest of EMEA, China, the Republic of Korea, and rest of Asia. The company was formerly known as Orion Engineered Carbons S.A. and changed its name to Orion S.A. in June 2023. Orion S.A. was founded in 1862 and is headquartered in Senningerberg, Luxembourg.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:6 Route de TrEves, Senningerberg, Luxembourg, 2633
Website:https://www.orioncarbons.com
ISIN:LU1092234845

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.65 
Forward P/E:1.82 
PEG Ratio:1.82 
Price to Sales:0.13 
Price to Book:0.65 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:-0.07 
DivYield:0.01 
Div/Share:0.08 
Revenue:1.552B 
EBITDA:201.78M 
Shares:56.15M 
Market Cap:328.48M 

TECHNICAL INDICATORS

MA5:6.022.9%
MA10:6.216.2%
MA20:6.022.9%
MA50:5.1713.2%
MA100:4.9717.6%
MA200:5.771.3%
STO9:4.76 
STO14:4.76 
RSI14:50.63
WPR14:-95.24 
MTM14:-0.10
ROC14:-0.02 
ATR:0.28 
Week High:6.155.1%
Week Low:5.800.9%
Month High:6.8517.1%
Month Low:5.401.3%
Year High:9.9970.8%
Year Low:3.4868.1%

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.02
07 Jul 2025$0.02
11 Jun 2025$0.02
13 Mar 2025$0.02
13 Dec 2024$0.02
01 Jul 2024$0.02
11 Jun 2024$0.02
12 Mar 2024$0.02
14 Dec 2023$0.02
14 Sep 2023$0.02