EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0OE: Orion Engineered Carbons SA

07 Nov 2025
LAST:

3.680

CHANGE:
 0.08		OPEN:
3.680		HIGH:
3.680		ASK:
0.000		VOLUME:
200
CHG(%):
2.22		PREV:
3.600		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.6803.6803.6803.680200
06 Nov 253.6003.6003.6003.600200
05 Nov 254.1604.1604.1604.160200
04 Nov 254.2604.2604.2604.260200
03 Nov 254.2804.2804.2804.280200
31 Oct 254.2004.2004.2004.200200
30 Oct 254.3604.4004.3604.400200
29 Oct 254.4604.4604.4604.460200
28 Oct 254.5204.5204.5204.520200
27 Oct 254.7004.7004.6404.640200

COMPANY PROFILE

Name:Orion Engineered Carbons SA
About:Orion S.A., together with its subsidiaries, engages in the manufacture and sale of carbon black products. The company operates in two segments, Specialty Carbon Black and Rubber Carbon Black. It offers post-treated specialty carbon black grades for coatings and printing applications, as well as high purity carbon black grades for the fiber industry; and conductive carbon black grades for batteries, polymers, and coatings. The company also provides rubber carbon black products for tires, such as high-reinforcing grades and semi-reinforcing grades under the ECORAX brand, as well as for mechanical rubber goods end users, including automotive production, construction, as well as certain food, consumer, and medical applications. It operates in the United States, Brazil, rest of the Americas, Germany, South Africa, Italy, Spain, Turkey, France, Rest of EMEA, China, the Republic of Korea, and rest of Asia. The company was formerly known as Orion Engineered Carbons S.A. and changed its name to Orion S.A. in June 2023. Orion S.A. was founded in 1862 and is headquartered in Senningerberg, Luxembourg.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:6 Route de TrEves, Senningerberg, Luxembourg, 2633
Website:https://www.orioncarbons.com
ISIN:LU1092234845

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.26 
Forward P/E:1.94 
PEG Ratio:-0.34 
Price to Sales:0.14 
Price to Book:0.50 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.08 
Revenue:1.595B 
EBITDA:225.67M 
Shares:56.15M 
Market Cap:206.63M 

TECHNICAL INDICATORS

MA5:4.008.6%
MA10:4.2214.7%
MA20:4.5423.5%
MA50:6.2369.3%
MA100:7.44102.3%
MA200:9.32153.3%
STO9:8.70 
STO14:7.27 
RSI14:17.57 
WPR14:-92.45 
MTM14:-0.96
ROC14:-0.21 
ATR:0.11 
Week High:4.2816.3%
Week Low:3.602.2%
Month High:6.5076.6%
Month Low:3.60153.3%
Year High:18.05390.5%
Year Low:3.602.2%
Volatility:69.21 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.02
11 Jun 2025$0.02
13 Mar 2025$0.02
13 Dec 2024$0.02
01 Jul 2024$0.02
11 Jun 2024$0.02
12 Mar 2024$0.02
14 Dec 2023$0.02
14 Sep 2023$0.02
16 May 2023$0.02