EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0TL: VinFast Auto Ltd.

16 Oct 2026
LAST:

2.750

CHANGE:
 0.07		OPEN:
2.840		HIGH:
2.840		ASK:
0.000		VOLUME:
0
CHG(%):
2.61		PREV:
2.680		LOW:
2.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.8402.8402.7502.7500
15 Oct 262.6702.6802.6702.6800
13 Oct 262.7202.7202.7202.7200
12 Oct 262.7202.7202.6302.630468
09 Oct 262.7102.7602.6302.730200
08 Oct 262.6702.7002.6702.7000
07 Oct 262.7202.7202.6302.6300
06 Oct 262.7302.7302.7302.7300
05 Oct 262.6902.6902.6902.6900
02 Oct 262.7202.7202.6302.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:-1.13 
Operating Margin:-0.91 
Return on Assets:-0.31 
Return on Equity:1.08 
Revenue:90,178.628B 

TECHNICAL INDICATORS

MA5:2.701.8%
MA10:2.692.3%
MA20:2.701.8%
MA50:2.663.4%
MA100:2.711.4%
STO9:57.14
STO14:57.14
RSI14:54.84
WPR14:-33.33
MTM14:0.07
ROC14:0.03 
ATR:0.10 
Week High:2.843.3%
Week Low:2.634.6%
Month High:2.926.2%
Month Low:2.58
Volatility:14.08