EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0TL: VinFast Auto Ltd.

11 Feb 2026
LAST:

2.791

CHANGE:
 0.01		OPEN:
2.780		HIGH:
2.791		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
2.784		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 262.7802.7912.7802.7910
10 Feb 262.7952.7952.7842.7840
09 Feb 262.7852.7852.7592.7590
06 Feb 262.7002.7002.6892.6890
05 Feb 262.7902.7902.7722.772200
04 Feb 262.7522.7522.7402.7400
03 Feb 262.7692.7692.7672.7690
02 Feb 262.7332.7662.7332.7660
30 Jan 262.7642.7892.7552.7890
29 Jan 262.7892.8042.7892.804365

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:4.89 
Price to Book:0.00 
Profit Margin:-1.37 
Operating Margin:-1.40 
Return on Assets:-0.24 
Return on Equity:0.81 
Revenue:1.42B 

TECHNICAL INDICATORS

MA5:2.761.2%
MA10:2.770.9%
MA20:2.810.8%
STO9:96.23 
STO14:45.95
RSI14:37.04 
WPR14:-53.00
MTM14:-0.12
ROC14:-0.04 
ATR:0.05 
Week High:2.800.1%
Week Low:2.693.8%
Month High:2.966.0%
Month Low:2.69