EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YE: Yext Inc

23 Dec 2025
LAST:

6.890

CHANGE:
 0.16		OPEN:
6.924		HIGH:
6.924		ASK:
0.000		VOLUME:
400
CHG(%):
2.21		PREV:
7.046		LOW:
6.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 256.9246.9246.8906.890400
22 Dec 256.9467.0466.9467.046400
19 Dec 257.0207.0207.0107.010400
18 Dec 257.0067.1007.0067.100400
17 Dec 257.0927.0947.0927.094400
16 Dec 256.8907.0966.8907.096400
15 Dec 256.9326.9806.9326.980400
12 Dec 257.0087.0086.9986.998400
10 Dec 257.0647.0647.0427.042400
09 Dec 257.2947.2947.1507.150400

PROFILE

Name:Yext Inc
About:Yext, Inc. provides a platform that offers answers to consumer questions in North America and internationally. The company operates Yext Digital Presence platform, a cloud-based platform that allows its customers to provide answers to consumer questions, to control the information about their businesses and the content of their landing pages, and to manage their consumer reviews, as well as to offer customers the ability to update their information and content through its publisher network of maps, apps, search engines, intelligent GPS systems, digital assistants, vertical directories, and social networks. Its platform also enables its customers to centralize, control and manage data fields, including store information comprising name, address, phone number, and holiday hours; professional information, such as headshot, specialties, and education; job information consisting of title and description; FAQs; and other information. In addition, the company offers professional services to customize the Yext platform, such as custom-building landing pages and data integrations, as well as maintenance and other services; and a digital client engagement platform for financial services. The company serves various industries, such as healthcare, hospitality, food services, retail, and financial services. Yext, Inc. was incorporated in 2006 and is headquartered in New York, New York.
Sector:Technology
Address:61 Ninth Avenue, New York, NY, United States, 10011
Website:https://www.yext.com
ISIN:US98585N1063
LEI:5299008ZQSBBVH7K0589

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.35 
Forward P/E:-88.98 
PEG Ratio:0.04 
Price to Sales:1.98 
Price to Book:5.75 
Profit Margin:0.02 
Operating Margin:-0.27 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:390.26M 
EBITDA:146.7K 
Shares:122.4M 
Market Cap:843.32M 

TECHNICAL INDICATORS

MA5:7.032.0%
MA10:7.042.2%
MA20:7.164.0%
MA50:7.163.9%
MA100:7.204.5%
MA200:6.683.2%
RSI14:37.72 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.07 
ATR:0.15 
Week High:7.103.0%
Week Low:6.890.0%
Month High:7.8013.2%
Month Low:6.893.2%
Year High:7.9014.7%
Year Low:4.9040.6%