EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0S7: Seven Bank Ltd

15 Jun 2026
LAST:

1.590

CHANGE:
 0.07		OPEN:
1.520		HIGH:
1.590		ASK:
0.000		VOLUME:
0
CHG(%):
4.61		PREV:
1.520		LOW:
1.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 261.5201.5901.5201.5900
12 Jun 261.5201.5201.5201.5200
11 Jun 261.5001.5001.5001.5000
10 Jun 261.5001.5001.5001.5000
09 Jun 261.5001.5001.5001.5000
08 Jun 261.4601.4601.4601.4600
05 Jun 261.4501.4501.4501.4500
03 Jun 261.4501.4501.4501.4500
02 Jun 261.4401.4401.4401.44042
01 Jun 261.4301.5101.4301.5100

PROFILE

Name:Seven Bank Ltd
About:Seven Bank, Ltd. provides various banking products and services to individual and corporate customers in Japan and internationally. It accepts accounts, and ordinary and time deposits; and offers personal loans, as well as debit and credit card, debit, debt, money transfer, Internet banking, ATM, and other services. The company also provides back-office support services for financial institutions; and security services. The company was incorporated in 2001 and is headquartered in Tokyo, Japan.
Address:1-6-1, Marunouchi, Tokyo, Japan, 100-0005
Website:https://www.sevenbank.co.jp
ISIN:JP3105220002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.88 
Price to Sales:0.01 
Price to Book:1.31 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:11.00 
Revenue:1.135B 
Shares:975.95M 
Market Cap:1.552B 

TECHNICAL INDICATORS

MA5:1.524.5%
MA10:1.496.6%
MA20:1.468.6%
MA50:1.4410.4%
MA100:1.506.3%
MA200:1.552.6%
STO9:100.00 
STO14:100.00 
RSI14:72.73 
MTM14:0.15
ROC14:0.10 
ATR:0.02 
Week High:1.590.0%
Week Low:1.468.9%
Month High:1.590.0%
Month Low:1.422.6%
Year High:1.728.2%
Year Low:1.3716.1%
Volatility:0.68 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
28 Mar 2025$0.03
27 Sep 2024$0.03
28 Mar 2024$0.03
28 Sep 2023$0.03
30 Mar 2023$0.03
29 Sep 2022$0.03
30 Mar 2022$0.03
29 Sep 2021$0.03
30 Mar 2021$0.03