EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0S7: Seven Bank Ltd

23 Dec 2025
LAST:

1.670

CHANGE:
 0.02		OPEN:
1.670		HIGH:
1.670		ASK:
0.000		VOLUME:
20
CHG(%):
1.21		PREV:
1.650		LOW:
1.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.6701.6701.6701.67020
22 Dec 251.5901.6501.5901.650200
19 Dec 251.6101.6101.6101.610286
18 Dec 251.6001.6001.6001.600286
17 Dec 251.6001.6801.6001.680286
16 Dec 251.6101.6101.6101.610500
15 Dec 251.6201.6201.6201.620500
12 Dec 251.6101.6101.6101.610500
11 Dec 251.5801.5801.5801.580500
10 Dec 251.6001.6001.6001.600500

PROFILE

Name:Seven Bank Ltd
About:Seven Bank, Ltd. provides various banking products and services to individual and corporate customers in Japan and internationally. It accepts accounts, and ordinary and time deposits; and offers personal loans, as well as debit and credit card, debit, debt, money transfer, Internet banking, ATM, and other services. The company also provides back-office support services for financial institutions; and security services. The company was incorporated in 2001 and is headquartered in Tokyo, Japan.
Address:1-6-1, Marunouchi, Tokyo, Japan, 100-0005
Website:https://www.sevenbank.co.jp
ISIN:JP3105220002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.33 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:11.00 
Revenue:1.187B 
Shares:975.95M 
Market Cap:1.63B 

TECHNICAL INDICATORS

MA5:1.641.7%
MA10:1.622.9%
MA20:1.604.7%
MA50:1.585.8%
MA100:1.604.6%
MA200:1.595.3%
STO9:90.00 
STO14:90.91 
RSI14:67.57 
WPR14:-9.09 
MTM14:0.10
ROC14:0.06 
ATR:0.03 
Week High:1.680.6%
Week Low:1.595.0%
Month High:1.680.6%
Month Low:1.545.3%
Year High:1.9818.4%
Year Low:1.3821.0%
Volatility:6.17 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
28 Mar 2025$0.03
27 Sep 2024$0.03
28 Mar 2024$0.03
28 Sep 2023$0.03
30 Mar 2023$0.03
29 Sep 2022$0.03
30 Mar 2022$0.03
29 Sep 2021$0.03
30 Mar 2021$0.03