EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0JL: ALUMASC GRP PLC LS -125

07 Nov 2025
LAST:

2.860

CHANGE:
 0.10		OPEN:
2.760		HIGH:
2.860		ASK:
0.000		VOLUME:
297
CHG(%):
3.62		PREV:
2.760		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.7602.8602.7602.860297
06 Nov 252.6802.7602.6802.760297
05 Nov 252.7602.7602.7602.760297
04 Nov 252.9202.9202.9202.920297
03 Nov 252.9202.9202.9202.920297
31 Oct 252.9202.9202.9202.920297
30 Oct 252.9802.9802.9202.920297
29 Oct 253.0403.0402.9802.980297
28 Oct 253.2003.2003.0403.040297
27 Oct 253.2003.5403.2003.200297

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.27 
Forward P/E:10.25 
Price to Sales:1.04 
Price to Book:2.81 
Profit Margin:0.38 
Operating Margin:0.12 
Return on Assets:0.10 
Return on Equity:0.23 
DivYield:0.06 
Revenue:129.29M 
EBITDA:22.35M 

TECHNICAL INDICATORS

MA5:2.840.6%
MA10:2.932.4%
MA20:3.3015.3%
MA50:3.5223.0%
MA100:3.7631.6%
MA200:3.8534.5%
STO9:22.73
STO14:10.20 
RSI14:15.25 
WPR14:-89.80 
MTM14:-0.88
ROC14:-0.24 
ATR:0.12 
Week High:2.922.1%
Week Low:2.686.7%
Month High:3.8635.0%
Month Low:2.6834.5%
Year High:4.7967.4%
Year Low:2.686.7%
Volatility:47.44 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.09
20 Feb 2025$0.04
26 Sep 2024$0.08
22 Feb 2024$0.04
28 Sep 2023$0.08
23 Feb 2023$0.04
29 Sep 2022$0.08
24 Feb 2022$0.04
23 Sep 2021$0.07
25 Feb 2021$0.04