EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0JL: ALUMASC GRP PLC LS -125

23 Dec 2025
LAST:

2.620

CHANGE:
 0.02		OPEN:
2.600		HIGH:
2.620		ASK:
0.000		VOLUME:
771
CHG(%):
0.77		PREV:
2.600		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 252.6002.6202.6002.620771
22 Dec 252.6202.9202.6002.600771
19 Dec 252.6202.6202.6202.62012
18 Dec 252.6202.6202.6202.62012
17 Dec 252.5202.6202.5202.62012
16 Dec 252.6402.7402.5402.54012
15 Dec 252.7002.7002.6402.640297
12 Dec 252.7002.7002.7002.700297
11 Dec 252.7602.7602.7002.700297
10 Dec 252.7602.7602.7602.760297

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.27 
Forward P/E:10.25 
Price to Sales:1.04 
Price to Book:2.81 
Profit Margin:0.38 
Operating Margin:0.12 
Return on Assets:0.10 
Return on Equity:0.23 
DivYield:0.06 
Revenue:129.29M 
EBITDA:22.35M 

TECHNICAL INDICATORS

MA5:2.620.2%
MA10:2.640.8%
MA20:2.765.4%
MA50:2.9914.2%
MA100:3.3929.2%
MA200:3.7041.1%
STO9:21.05
STO14:21.05
RSI14:21.74 
WPR14:-76.47
MTM14:-0.26
ROC14:-0.09 
ATR:0.06 
Week High:2.9211.5%
Week Low:2.524.0%
Month High:2.9813.7%
Month Low:2.5241.1%
Year High:4.7982.8%
Year Low:2.524.0%
Volatility:26.76 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.09
20 Feb 2025$0.04
26 Sep 2024$0.08
22 Feb 2024$0.04
28 Sep 2023$0.08
23 Feb 2023$0.04
29 Sep 2022$0.08
24 Feb 2022$0.04
23 Sep 2021$0.07
25 Feb 2021$0.04