EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0JL: ALUMASC GRP PLC LS -125

01 Apr 2026
LAST:

2.460

CHANGE:
 0.16		OPEN:
2.300		HIGH:
2.460		ASK:
0.000		VOLUME:
0
CHG(%):
6.96		PREV:
2.300		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 262.3002.4602.3002.4600
31 Mar 262.4002.4002.3002.3000
30 Mar 262.4802.7402.4002.4000
27 Mar 262.5202.5202.5202.5200
26 Mar 262.6602.6602.5202.52022
25 Mar 262.6402.6602.6402.66022
24 Mar 262.6602.6602.6602.66022
23 Mar 262.7202.7202.6602.66022
20 Mar 262.7802.7802.7202.72022
19 Mar 262.7602.7602.7602.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.12 
Forward P/E:10.25 
Price to Sales:1.04 
Price to Book:2.81 
Profit Margin:0.38 
Operating Margin:0.12 
Return on Assets:0.10 
Return on Equity:0.23 
DivYield:0.06 
Revenue:129.94M 
EBITDA:22.46M 

TECHNICAL INDICATORS

MA5:2.440.8%
MA10:2.574.3%
MA20:2.678.6%
MA50:2.8013.8%
MA100:2.8114.0%
MA200:3.3234.8%
STO9:33.33
STO14:20.51
RSI14:25.71 
WPR14:-65.22
MTM14:-0.30
ROC14:-0.11 
ATR:0.09 
Week High:2.7411.4%
Week Low:2.307.0%
Month High:3.0825.2%
Month Low:2.3034.8%
Year High:4.7994.7%
Year Low:2.307.0%
Volatility:9.24 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.09
20 Feb 2025$0.04
26 Sep 2024$0.08
22 Feb 2024$0.04
28 Sep 2023$0.08
23 Feb 2023$0.04
29 Sep 2022$0.08
24 Feb 2022$0.04
23 Sep 2021$0.07
25 Feb 2021$0.04