FRA, 0JL End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.000	CHANGE: 0.10	OPEN: 4.100	HIGH: 4.100	ASK: 0.000	VOLUME: 228
LAST: 4.000	CHG(%): 2.44	PREV: 4.100	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.100	4.100	4.000	4.000	228
08 Aug 25	4.080	4.100	4.080	4.100	228
07 Aug 25	4.093	4.105	4.093	4.105	0
06 Aug 25	4.102	4.102	4.055	4.055	0
05 Aug 25	4.158	4.153	4.158	4.153	0
04 Aug 25	4.065	4.086	4.065	4.086	0
01 Aug 25	4.057	4.057	4.057	4.057	0
31 Jul 25	4.133	4.133	4.110	4.110	0
30 Jul 25	4.085	4.085	4.085	4.085	0
29 Jul 25	4.108	4.123	4.108	4.123	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000