EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0JL: ALUMASC GRP PLC LS -125

18 Aug 2026
LAST:

2.580

CHANGE:
 0.02		OPEN:
2.580		HIGH:
2.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.78		PREV:
2.560		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.5802.5802.5802.5800
17 Aug 262.5202.8202.5202.5600
14 Aug 262.4602.5202.4602.5200
13 Aug 262.4602.4602.4602.4600
12 Aug 262.4802.4802.4802.4800
07 Aug 262.4202.4202.4202.4200
06 Aug 262.4802.4802.4802.4800
05 Aug 262.4802.4802.4802.4800
04 Aug 262.4802.4802.4802.4800
03 Aug 262.5402.5402.5402.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.12 
Forward P/E:10.25 
Price to Sales:1.04 
Price to Book:2.81 
Profit Margin:0.38 
Operating Margin:0.12 
Return on Assets:0.10 
Return on Equity:0.23 
DivYield:0.06 
Revenue:113.41M 
EBITDA:19.6M 

TECHNICAL INDICATORS

MA5:2.522.4%
MA10:2.503.2%
MA20:2.503.4%
MA50:2.580.1%
MA100:2.652.5%
MA200:2.767.1%
STO9:40.00
STO14:40.00
RSI14:62.07 
WPR14:-20.00 
MTM14:0.04
ROC14:0.02 
ATR:0.06 
Week High:2.829.3%
Week Low:2.464.9%
Month High:2.829.3%
Month Low:2.427.1%
Year High:4.0456.6%
Year Low:2.3012.2%
Volatility:23.34 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.09
20 Feb 2025$0.04
26 Sep 2024$0.08
22 Feb 2024$0.04
28 Sep 2023$0.08
23 Feb 2023$0.04
29 Sep 2022$0.08
24 Feb 2022$0.04
23 Sep 2021$0.07
25 Feb 2021$0.04