EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0PE: Petrolia SE

07 Nov 2025
LAST:

0.3960

CHANGE:
 0.00		OPEN:
0.3960		HIGH:
0.3960		ASK:
0.0000		VOLUME:
408
CHG(%):
0.25		PREV:
0.3970		LOW:
0.3960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.39600.39600.39600.3960408
06 Nov 250.39700.39700.39700.3970408
05 Nov 250.39600.39600.39600.3960408
04 Nov 250.39900.39900.39900.3990408
03 Nov 250.38800.38800.38800.3880408
31 Oct 250.39200.39200.39200.3920408
30 Oct 250.42000.42000.42000.4200408
29 Oct 250.42500.42500.42500.4250408
28 Oct 250.39700.39700.39700.3970408
27 Oct 250.42700.42700.42700.4270408

COMPANY PROFILE

Name:Petrolia SE
About:Petrolia SE, together with its subsidiaries, engages in the rental and sale of energy service equipment to energy industry in Norway, rest of Europe, Asia, and Australia. It operates in two segments, Energy and Energy Service. The company rents drilling equipment, such as drill pipes and test tubing. It also provides casing and tubing running, drilling, and make and brake services. In addition, the company engages in the exploration and production of oil and gas. It serves energy companies, drilling contractors, and energy service companies. The company was formerly known as Petrolia E&P Holdings SE and changed its name to Petrolia SE in January 2013. Petrolia SE was founded in 1997 and is based in Limassol, Cyprus.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Office 401, Limassol, Cyprus, 3036
Website:https://www.petrolia.eu
ISIN:CY0102630916
LEI:213800314VQ2TXFPB471

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.65 
Price to Sales:0.44 
Price to Book:0.51 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:48.21M 
EBITDA:10.86M 
Shares:59.03M 
Market Cap:23.38M 

TECHNICAL INDICATORS

MA5:0.400.2%
MA10:0.401.9%
MA20:0.400.9%
MA50:0.401.8%
MA100:0.378.5%
MA200:0.3512.3%
STO9:21.62
STO14:26.19
RSI14:52.60
WPR14:-73.81
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.400.8%
Week Low:0.392.1%
Month High:0.437.8%
Month Low:0.3812.3%
Year High:0.5026.5%
Year Low:0.2467.1%
Volatility:32.36