FRA, 0PE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3230	CHANGE: 0.01	OPEN: 0.3230	HIGH: 0.3230	ASK: 0.0000	VOLUME: 200
LAST: 0.3230	CHG(%): 3.86	PREV: 0.3110	LOW: 0.3230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3230	0.3230	0.3230	0.3230	200
12 Aug 25	0.3110	0.3110	0.3110	0.3110	200
11 Aug 25	0.3210	0.3220	0.3210	0.3220	200
08 Aug 25	0.3150	0.3150	0.3150	0.3150	200
07 Aug 25	0.3250	0.3250	0.3250	0.3250	0
06 Aug 25	0.3180	0.3180	0.3180	0.3180	0
05 Aug 25	0.3240	0.3240	0.3240	0.3240	0
04 Aug 25	0.3150	0.3150	0.3150	0.3150	0
01 Aug 25	0.3250	0.3250	0.3250	0.3250	0
31 Jul 25	0.3120	0.3120	0.3120	0.3120	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3230