EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FU0: Morocco Strategic Minerals Corporation

05 Oct 2026
LAST:

0.1190

CHANGE:
 0.00		OPEN:
0.1190		HIGH:
0.1190		ASK:
0.0000		VOLUME:
0
CHG(%):
0.85		PREV:
0.1180		LOW:
0.1190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.11900.11900.11900.11900
02 Oct 260.11600.11800.11600.11800
01 Oct 260.11500.11800.11500.11800
30 Sep 260.11500.11500.11400.11400
29 Sep 260.12400.12400.11400.11400
28 Sep 260.12400.12400.11400.12000
25 Sep 260.12100.12300.12100.12300
24 Sep 260.12200.12400.12100.12400
23 Sep 260.12100.12400.12100.12100
22 Sep 260.12200.12200.11700.11700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.80 
PEG Ratio:0.05 
Price to Book:3.15 
Return on Assets:-0.31 
Return on Equity:-0.53 

TECHNICAL INDICATORS

MA5:0.122.1%
MA10:0.120.2%
MA20:0.120.5%
MA50:0.1018.8%
MA100:0.0926.2%
STO9:50.00
STO14:61.54
RSI14:54.90
WPR14:-38.46
MTM14:0.01
ROC14:0.07 
ATR:0.01 
Week High:0.124.2%
Week Low:0.114.4%
Month High:0.1414.3%
Month Low:0.11