EODData

FRA, 0EC: Everbright Securities Company Limited

06 Oct 2026
LAST:

0.7600

CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7650
ASK:
0.0000
VOLUME:
0
CHG(%):
1.33
PREV:
0.7500
LOW:
0.7600
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.76000.76500.76000.76000
05 Oct 260.75500.75500.75000.75000
02 Oct 260.75000.75000.75000.75000
01 Oct 260.78000.78000.77000.77000
30 Sep 260.77000.77000.77000.77000
29 Sep 260.76500.76500.76000.76500
28 Sep 260.75000.75000.75000.75000
25 Sep 260.74000.75000.74000.74500
24 Sep 260.76500.76500.76500.76500
23 Sep 260.77500.77500.77500.77500

PROFILE

Name:Everbright Securities Company Limited
About:Everbright Securities Company Limited, together with its subsidiaries, operates as a securities company in Mainland China and internationally. It operates through Wealth Management Business; Corporate Financing Business; Institutional Customer Business; Investment Trading Business; Asset Management Business; Equity Investment Business; and Others segments. The company offers securities and futures brokerage, bulk commodity warehouse receipt, and investment advisory services; NEEQ and structural financing; and margin trading and stock pledge, as well as investment banking and financial leasing, margin financing and securities lending, institutional trading, prime brokerage, online securities trading, equity and debt financing, bullion trading, and overseas brokerage and wealth management business. It provides stock and bond financing, merger and acquisition financing, insurance agency, collateralized stock repurchase transactions, and trades stocks, bonds, and derivatives, as well as asset securitization and financial advisory services. In addition, it engages in securities and fund asset management, retail, securities trading and investment, proprietary fixed income and equity investment, factoring, investment research, prime brokerage and custody, customized financial products and package solutions; bond distribution, OTC derivatives, market making, and investment consulting services, etc. Further, the company engages in private securities and equity investment, nominee, business marketing and promotion, as well as operates alternative investment and PPP business, holds motor vehicle and licenses, IT support management, commodities broking and leveraged foreign exchange, etc. The company was incorporated in 1996 and is headquartered in Shanghai, China.
Address:No. 1508, Shanghai, China, 200040
Website:https://www.ebscn.com
ISIN:CNE1000029M4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.65 
PEG Ratio:0.17 
Price to Sales:0.32 
Price to Book:0.45 
Profit Margin:0.36 
Operating Margin:0.46 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.19 
Div/Share:0.22 
Revenue:1.434B 
Shares:704.09M 
Market Cap:535.11M 

TECHNICAL INDICATORS

MA5:0.760.0%
MA10:0.760.0%
MA20:0.771.0%
MA50:0.793.6%
MA100:0.805.9%
MA200:0.8612.8%
STO9:42.86
STO14:42.86
RSI14:52.38
WPR14:-50.00
ATR:0.01 
Week High:0.782.6%
Week Low:0.751.3%
Month High:0.815.9%
Month Low:0.7412.8%
Year High:1.2260.5%
Year Low:0.742.7%
Volatility:4.28 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.01
30 Jun 2025$0.01
02 Dec 2024$0.01
11 Jun 2024$0.03
12 Jul 2023$0.03
29 Jun 2022$0.03
01 Jun 2021$0.02
15 Jun 2020$0.00
11 Jun 2019$0.01
29 May 2018$0.03