EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VK: STORSKOGEN GROUP AB SER.B

22 May 2026
LAST:

0.8786

CHANGE:
 0.01		OPEN:
0.8786		HIGH:
0.8786		ASK:
0.0000		VOLUME:
0
CHG(%):
0.66		PREV:
0.8844		LOW:
0.8786		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.87860.87860.87860.87860
21 May 260.88440.88440.88440.88440
20 May 260.84700.84700.84700.84700
19 May 260.83080.83080.83080.83080
18 May 260.82920.82920.82920.82920
15 May 260.82100.82100.82100.82100
14 May 260.84240.84240.84240.84240
13 May 260.84320.84320.84320.84320
12 May 260.86480.86480.86480.86480
11 May 260.86780.86780.86780.86780

PROFILE

Name:STORSKOGEN GROUP AB SER.B
About:Storskogen Group AB (publ) owns and develops small and medium-sized businesses operating in trade, industry, and services business areas. It owns a portfolio of companies operating in installation, engineering services, human resource and competence, logistics, digital services, contracting services, and infrastructure; home and living, health and beauty, and niche businesses, as well as sports, clothing, and accessories; and automation, products, and industrial technology business areas. The company was founded in 2012 and is headquartered in Stockholm, Sweden.
Industry:Conglomerates
Address:Hovslagargatan 3, Stockholm, Sweden, 111 48
Website:https://www.storskogen.com
ISIN:SE0016797732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.26 
PEG Ratio:-0.13 
Price to Sales:0.56 
Price to Book:0.08 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.11 
Div/Share:0.10 
Revenue:3.164B 
EBITDA:301.27M 
Shares:1.555B 
Market Cap:1.366B 

TECHNICAL INDICATORS

MA5:0.852.9%
MA10:0.853.3%
MA20:0.871.0%
MA50:0.853.7%
MA100:0.925.1%
MA200:0.935.8%
STO9:90.85 
STO14:92.73 
RSI14:48.78
WPR14:-7.27 
MTM14:0.07
ROC14:0.09 
ATR:0.02 
Week High:0.880.7%
Week Low:0.827.0%
Month High:0.936.2%
Month Low:0.805.8%
Year High:1.1530.5%
Year Low:0.7616.0%
Volatility:14.97 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
08 May 2025$0.01
10 May 2024$0.01
15 May 2023$0.01
18 May 2022$0.01