EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VK: STORSKOGEN GROUP AB SER.B

14 Aug 2026
LAST:

0.9686

CHANGE:
 0.00		OPEN:
0.9686		HIGH:
0.9686		ASK:
0.0000		VOLUME:
0
CHG(%):
0.45		PREV:
0.9730		LOW:
0.9686		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.96860.96860.96860.96860
13 Aug 260.97300.97300.97300.97300
12 Aug 260.98440.98440.98440.98440
07 Aug 260.97700.97700.97700.97700
05 Aug 260.99400.99400.99400.99400
04 Aug 260.99500.99500.99500.99500
03 Aug 260.98180.98180.98180.98180
31 Jul 260.96080.96080.96080.96080
30 Jul 260.95700.95700.95700.95700
29 Jul 260.93440.93440.93440.93440

PROFILE

Name:STORSKOGEN GROUP AB SER.B
About:Storskogen Group AB (publ) owns and develops small and medium-sized businesses operating in trade, industry, and services business areas. It owns a portfolio of companies operating in installation, engineering services, human resource and competence, logistics, digital services, contracting services, and infrastructure; home and living, health and beauty, and niche businesses, as well as sports, clothing, and accessories; and automation, products, and industrial technology business areas. The company was founded in 2012 and is headquartered in Stockholm, Sweden.
Industry:Conglomerates
Address:Hovslagargatan 3, Stockholm, Sweden, 111 48
Website:https://www.storskogen.com
ISIN:SE0016797732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.90 
PEG Ratio:-0.29 
Price to Sales:0.04 
Price to Book:0.07 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.06 
DivYield:0.11 
Div/Share:0.10 
Revenue:33.097B 
EBITDA:3.855B 
Shares:1.555B 
Market Cap:1.506B 

TECHNICAL INDICATORS

MA5:0.981.1%
MA10:0.970.4%
MA20:0.925.3%
MA50:0.8513.7%
MA100:0.8513.6%
MA200:0.925.8%
STO9:30.53
STO14:82.38 
RSI14:83.00 
WPR14:-17.62 
MTM14:0.12
ROC14:0.15 
ATR:0.01 
Week High:0.981.6%
Week Low:0.970.0%
Month High:1.002.7%
Month Low:0.825.8%
Year High:1.1316.5%
Year Low:0.7627.9%
Volatility:13.36 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
08 May 2025$0.01
10 May 2024$0.01
15 May 2023$0.01
18 May 2022$0.01