EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0NX: VOXEL SA ZY 1

10 Feb 2026
LAST:

32.25

CHANGE:
 0.45		OPEN:
32.25		HIGH:
32.25		ASK:
0.00		VOLUME:
278
CHG(%):
1.42		PREV:
31.80		LOW:
32.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2632.2532.2532.2532.25278
09 Feb 2631.8031.8031.8031.80278
06 Feb 2631.8031.8031.8031.80278
05 Feb 2632.2532.2532.2532.25278
04 Feb 2632.3532.3532.3532.35278
03 Feb 2632.3532.3532.3532.35278
02 Feb 2632.2532.2532.2532.250
30 Jan 2632.2032.2032.2032.20278
29 Jan 2632.1032.1032.1032.10278
28 Jan 2632.2532.2532.2532.25278

PROFILE

Name:VOXEL SA ZY 1
About:Voxel S.A. operates a network of diagnostic imaging laboratories in Poland. The company provides diagnostic imaging services, which include magnetic resonance imaging scans, computed tomography scans, and positron emission tomography; teleradiology services; ultrasound and X-ray examinations; and neuroradiosurgery services. It also involved in nuclear medicine research examinations business. In addition, the company operates neurological hospitals, laboratories for COVID-19 diagnostics, and information systems for hospitals; and offers clinical test services. Further, the company produces and sells radiopharmaceuticals products. Voxel S.A. was incorporated in 2005 and is based in Kraków, Poland.
Sector:Healthcare
Address:ul. Wielicka 265, Kraków, Poland, 30-663
Website:https://www.voxel.pl
ISIN:PLVOXEL00014
LEI:2594006D5LHQSL0D5030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.11 
Forward P/E:14.81 
PEG Ratio:1.40 
Price to Sales:2.47 
Price to Book:0.82 
Profit Margin:0.18 
Operating Margin:0.25 
Return on Assets:0.13 
Return on Equity:0.29 
DivYield:0.07 
Div/Share:3.00 
Revenue:120.5M 
EBITDA:44.46M 
Shares:10.5M 
Market Cap:338.71M 

TECHNICAL INDICATORS

MA5:32.090.5%
MA10:32.160.3%
MA20:32.390.4%
MA50:31.113.7%
MA100:34.507.0%
MA200:36.2812.5%
STO9:81.82 
STO14:34.62
RSI14:43.64
WPR14:-65.38
MTM14:-0.55
ROC14:-0.02 
ATR:0.20 
Week High:32.350.3%
Week Low:31.801.4%
Month High:33.704.5%
Month Low:31.8012.5%
Year High:43.9236.2%
Year Low:27.3517.9%
Volatility:27.39 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.13
19 Sep 2024$0.66
28 Sep 2023$0.51
29 Jun 2022$0.71
30 Jul 2021$0.47