EODData

MEMBERSHIP REGISTER LOG IN

FRA, 06P0: ADVANCEDADVT LTD. ORD NPV

19 Oct 2026
LAST:

2.100

CHANGE:
 0.02		OPEN:
2.100		HIGH:
2.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
2.120		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 262.1002.1002.1002.1000
16 Oct 262.1002.1002.1002.1000
15 Oct 262.1202.1202.1202.1200
13 Oct 262.1202.1202.0802.0800
12 Oct 262.1402.1402.1402.1400
09 Oct 262.1402.1402.1202.1200
08 Oct 262.1402.1402.1402.1400
07 Oct 262.1202.1202.1202.1200
06 Oct 262.1202.1202.1202.1200
05 Oct 262.1202.1202.1202.1200

PROFILE

Name:ADVANCEDADVT LTD. ORD NPV
About:AdvancedAdvT Limited engages in the provision of software solutions in Europe, the United Kingdom, North America, and internationally. It offers business solutions and healthcare compliance; and human capital management. The company also operates financial management software, healthcare intelligence compliance and accreditation software, resource planning, talent management software, as well as offers workforce management software services. In addition, it operates machine-learning AI based intelligent process automation platform. AdvancedAdvT Limited was formerly known as Marwyn Acquisition Company I Limited and changed its name to AdvancedAdvT Limited in March 2021. The company was incorporated in 2020 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:11 Buckingham Street, London, United Kingdom, WC2N 6DF
Website:https://www.advancedadvt.com
ISIN:VGG0103J1075
LEI:254900WYO35S1T334A28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.67 
Price to Sales:5.19 
Price to Book:1.62 
Profit Margin:0.09 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:63.26M 
EBITDA:18.33M 
Shares:136.43M 
Market Cap:286.49M 

TECHNICAL INDICATORS

MA5:2.110.6%
MA10:2.121.0%
MA20:2.061.9%
MA50:2.014.6%
MA100:1.8911.2%
MA200:1.8612.9%
STO9:33.33
STO14:57.14
RSI14:52.17
WPR14:-42.86
MTM14:0.08
ROC14:0.04 
ATR:0.03 
Week High:2.141.9%
Week Low:2.081.0%
Month High:2.162.9%
Month Low:1.9212.9%
Year High:2.162.9%
Year Low:1.5932.1%
Volatility:5.50