EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0AV: WAGA ENERGY (PROM.)EO-01

24 Nov 2025
LAST:

22.10

CHANGE:
 0.10		OPEN:
22.10		HIGH:
22.10		ASK:
0.00		VOLUME:
140
CHG(%):
0.45		PREV:
22.00		LOW:
22.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2522.1022.1022.1022.10140
21 Nov 2522.0022.0022.0022.00140
20 Nov 2522.1522.1522.1522.15140
19 Nov 2521.9521.9521.9521.95140
18 Nov 2522.0522.0522.0522.05140
17 Nov 2522.2522.2522.2522.25140
13 Nov 2522.2522.2522.2522.25140
12 Nov 2522.2522.4022.2522.25140
11 Nov 2522.2522.2522.2522.25500
10 Nov 2522.1522.1522.1522.15500

PROFILE

Name:WAGA ENERGY (PROM.)EO-01
About:Waga Energy SA, together with its subsidiaries, develops and produces biomethane from landfill gas for the renewable natural gas industry worldwide. It also operates Wagabox units, which are small refineries or gas plants installed in landfills. Waga Energy SA was incorporated in 2015 and is based in Eybens, France.
Address:5 Avenue Raymond Chanas, Eybens, France, 38320
Website:https://waga-energy.com
ISIN:FR0012532810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.21 
Price to Sales:9.88 
Price to Book:4.80 
Profit Margin:-0.35 
Operating Margin:-0.25 
Return on Assets:-0.03 
Return on Equity:-0.15 
Revenue:57.48M 
Shares:24.79M 
Market Cap:547.94M 

TECHNICAL INDICATORS

MA5:22.050.2%
MA10:22.140.2%
MA20:22.120.1%
MA50:21.851.2%
MA100:21.691.9%
MA200:18.3620.4%
STO9:33.33
STO14:33.33
RSI14:48.48
WPR14:-50.00
MTM14:-0.10
ROC14:0.00 
ATR:0.13 
Week High:22.250.7%
Week Low:21.950.7%
Month High:22.401.4%
Month Low:21.9520.4%
Year High:22.813.2%
Year Low:8.17170.5%
Volatility:9.70