FRA, 0AV End of Day and Historical Stock Data []

11 Aug 2025

LAST: 21.40	CHANGE: 0.10	OPEN: 21.55	HIGH: 21.55	ASK: 0.00	VOLUME: 50
LAST: 21.40	CHG(%): 0.47	PREV: 21.50	LOW: 21.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	21.55	21.55	21.40	21.40	50
08 Aug 25	21.45	21.50	21.45	21.50	50
07 Aug 25	21.32	21.32	21.32	21.32	0
06 Aug 25	21.49	21.47	21.49	21.37	0
05 Aug 25	21.48	21.48	21.37	21.37	0
04 Aug 25	21.79	21.79	21.30	21.30	0
01 Aug 25	21.30	21.58	21.30	21.58	0
31 Jul 25	21.27	21.27	21.27	21.27	0
30 Jul 25	21.43	21.43	21.43	21.43	0
29 Jul 25	21.65	21.65	21.65	21.65	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.40