EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0AV: WAGA ENERGY (PROM.)EO-01

02 Feb 2026
LAST:

22.25

CHANGE:
 0.05		OPEN:
22.25		HIGH:
22.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
22.20		LOW:
22.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2622.2522.2522.2522.250
30 Jan 2622.2022.2022.2022.2050
29 Jan 2622.4022.5022.4022.5050
28 Jan 2622.5022.5022.5022.5090
27 Jan 2622.5022.5022.5022.5090
26 Jan 2622.4022.4022.4022.4090
23 Jan 2622.9022.9022.9022.9090
22 Jan 2622.8022.8022.8022.8090
21 Jan 2622.7522.7522.7522.7590
20 Jan 2622.8522.8522.8522.8590

PROFILE

Name:WAGA ENERGY (PROM.)EO-01
About:Waga Energy SA, together with its subsidiaries, develops and produces biomethane from landfill gas for the renewable natural gas industry worldwide. It also operates Wagabox units, which are small refineries or gas plants installed in landfills. Waga Energy SA was incorporated in 2015 and is based in Eybens, France.
Address:5 Avenue Raymond Chanas, Eybens, France, 38320
Website:https://waga-energy.com
ISIN:FR0012532810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.49 
Price to Sales:10.41 
Price to Book:4.85 
Profit Margin:-0.35 
Operating Margin:-0.25 
Return on Assets:-0.03 
Return on Equity:-0.15 
Revenue:57.48M 
Shares:24.79M 
Market Cap:551.66M 

TECHNICAL INDICATORS

MA5:22.390.6%
MA10:22.571.4%
MA20:22.882.8%
MA50:22.440.8%
MA100:22.110.6%
MA200:20.697.6%
STO9:7.14 
STO14:5.56 
RSI14:30.95 
WPR14:-94.44 
MTM14:-0.80
ROC14:-0.03 
ATR:0.16 
Week High:22.501.1%
Week Low:22.200.2%
Month High:23.555.8%
Month Low:22.207.6%
Year High:23.555.8%
Year Low:8.17172.3%
Volatility:14.12