FRA, 0R6 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 55.96	CHANGE: 0.86	OPEN: 55.96	HIGH: 55.96	ASK: 0.00	VOLUME: 3
LAST: 55.96	CHG(%): 1.56	PREV: 55.10	LOW: 55.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	55.96	55.96	55.96	55.96	3
11 Aug 25	55.10	55.10	55.10	55.10	3
08 Aug 25	55.68	55.68	55.68	55.68	3
07 Aug 25	58.79	58.79	58.79	58.79	0
06 Aug 25	58.31	58.31	59.20	59.20	0
05 Aug 25	59.85	59.85	59.85	59.85	0
04 Aug 25	58.65	59.02	58.65	59.02	0
01 Aug 25	59.65	59.65	59.65	59.65	0
31 Jul 25	60.32	60.32	60.32	60.32	0
30 Jul 25	59.43	59.43	58.85	58.85	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.96