EODData

MEMBERSHIP REGISTER LOG IN

FRA, 05T: Time Out Group plc

14 Aug 2026
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0000		VOLUME:
0
CHG(%):
3.80		PREV:
0.0395		LOW:
0.0410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.04100.04100.04100.04100
13 Aug 260.03950.03950.03950.03950
12 Aug 260.03950.03950.03950.03950
07 Aug 260.03650.03650.03650.03650
06 Aug 260.03500.03500.03500.03500
05 Aug 260.04100.04100.04100.04100
04 Aug 260.04650.04650.04650.04650
03 Aug 260.04700.04700.04700.04700
31 Jul 260.04700.04700.04700.04700
30 Jul 260.04650.04650.04650.04650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
Price to Sales:0.34 
Price to Book:1.86 
Profit Margin:-0.87 
Operating Margin:-0.01 
Return on Assets:-0.07 
Return on Equity:2.25 
Revenue:86.97M 

TECHNICAL INDICATORS

MA5:0.047.0%
MA10:0.042.4%
MA20:0.049.5%
MA50:0.0512.2%
MA100:0.0518.5%
STO9:50.00
STO14:50.00
RSI14:34.21 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0412.3%
Month High:0.0519.5%
Month Low:0.04
Volatility:8.34