FRA, 0FJ End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.4055	CHANGE: 0.02	OPEN: 0.4100	HIGH: 0.4210	ASK: 0.0000	VOLUME: 115K
LAST: 0.4055	CHG(%): 5.74	PREV: 0.3835	LOW: 0.4055	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.4100	0.4210	0.4055	0.4055	115K
11 Aug 25	0.3800	0.3870	0.3800	0.3835	20K
08 Aug 25	0.3435	0.3435	0.3435	0.3435	6K
07 Aug 25	0.3510	0.3510	0.3510	0.3510	0
06 Aug 25	0.3230	0.3230	0.3230	0.3230	0
05 Aug 25	0.2880	0.2880	0.2880	0.2880	0
04 Aug 25	0.2750	0.2780	0.2750	0.2780	0
01 Aug 25	0.2820	0.2820	0.2820	0.2820	0
31 Jul 25	0.3000	0.3000	0.2920	0.2920	0
30 Jul 25	0.2890	0.2890	0.2890	0.2890	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4055