EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0OC1: OCADO GROUP SP.ADR 1/2

11 Feb 2026
LAST:

4.480

CHANGE:
 0.26		OPEN:
4.580		HIGH:
4.600		ASK:
0.000		VOLUME:
110
CHG(%):
5.49		PREV:
4.740		LOW:
4.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 264.5804.6004.4804.480110
10 Feb 264.6804.7604.6804.740110
09 Feb 264.7604.7604.6004.600110
06 Feb 264.7204.7204.6404.720110
05 Feb 264.8004.8004.6804.680110
04 Feb 264.6204.8404.6204.84010
03 Feb 264.2404.2404.2404.24010
02 Feb 264.4404.4404.2804.38010
30 Jan 264.6604.6604.5804.58010
29 Jan 264.5404.5404.5404.54010

PROFILE

Name:OCADO GROUP SP.ADR 1/2
About:Ocado Group plc, together with its subsidiaries, operates as an online grocery retailer in the United Kingdom and internationally. The company operates through Technology Solutions and Ocado Logistics segments. It offers end-to-end suite of solutions to grocery retailers, online retail and automated storage, and retrieval solutions for general merchandise; and Ocado Intelligent Automation that provides automation solutions to sectors outside of grocery retail. The company also provides third-party logistics services through Ocado storage and retrieval system and chuck autonomous mobile robot. Ocado Group plc was founded in 2000 and is headquartered in Hatfield, the United Kingdom.
Industry:Grocery Stores
Address:Buildings One and Two, Trident Place, Hatfield, United Kingdom, AL10 9UL
Website:https://www.ocadogroup.com
ISIN:US6744881011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.15 
Price to Sales:1.59 
Price to Book:2.14 
Profit Margin:0.33 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.24 
Revenue:1.474B 
EBITDA:188.9M 
Shares:413.61M 
Market Cap:1.853B 

TECHNICAL INDICATORS

MA5:4.643.7%
MA10:4.582.2%
MA20:5.0111.9%
MA50:4.827.5%
MA100:4.725.3%
MA200:5.3719.8%
STO9:40.00
STO14:22.64
RSI14:28.18 
WPR14:-72.09
MTM14:-0.62
ROC14:-0.12 
ATR:0.25 
Week High:4.848.0%
Week Low:4.480.0%
Month High:6.2038.4%
Month Low:4.2419.8%
Year High:8.2083.0%
Year Low:3.3832.5%
Volatility:31.05