EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0OC1: OCADO GROUP SP.ADR 1/2

06 Oct 2026
LAST:

5.550

CHANGE:
 0.10		OPEN:
5.400		HIGH:
5.550		ASK:
0.000		VOLUME:
0
CHG(%):
1.83		PREV:
5.450		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 265.4005.5505.4005.5500
05 Oct 265.4005.4505.4005.4500
02 Oct 265.3005.5505.3005.5500
01 Oct 265.2505.2505.1005.1000
30 Sep 265.1005.3505.1005.3500
29 Sep 265.1005.1505.1005.1500
28 Sep 264.9205.1004.9205.1000
25 Sep 264.7404.9804.7404.9800
24 Sep 264.6804.8804.6804.8800
23 Sep 264.7604.8204.7604.7800

PROFILE

Name:OCADO GROUP SP.ADR 1/2
About:Ocado Group plc, together with its subsidiaries, operates as an online grocery retailer in the United Kingdom and internationally. The company operates through Technology Solutions and Ocado Logistics segments. It offers end-to-end suite of solutions to grocery retailers, online retail and automated storage, and retrieval solutions for general merchandise; and Ocado Intelligent Automation that provides automation solutions to sectors outside of grocery retail. The company also provides third-party logistics services through Ocado storage and retrieval system and chuck autonomous mobile robot. Ocado Group plc was founded in 2000 and is headquartered in Hatfield, the United Kingdom.
Industry:Grocery Stores
Address:Buildings One and Two, Trident Place, Hatfield, United Kingdom, AL10 9UL
Website:https://www.ocadogroup.com
ISIN:US6744881011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.15 
Price to Sales:1.59 
Price to Book:2.14 
Profit Margin:0.33 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.24 
Revenue:1.474B 
EBITDA:188.9M 
Shares:413.61M 
Market Cap:2.296B 

TECHNICAL INDICATORS

MA5:5.402.8%
MA10:5.197.0%
MA20:4.8414.6%
MA50:4.7117.9%
MA100:4.3727.1%
MA200:4.4425.1%
STO9:100.00 
STO14:100.00 
RSI14:76.02 
MTM14:0.85
ROC14:0.18 
ATR:0.22 
Week High:5.550.0%
Week Low:5.108.8%
Month High:5.550.0%
Month Low:4.1425.1%
Year High:6.2011.7%
Year Low:3.0482.6%
Volatility:40.87