FRA, 0OC1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.350	CHANGE: 0.25	OPEN: 7.450	HIGH: 7.500	ASK: 0.000	VOLUME: 100
LAST: 7.350	CHG(%): 3.29	PREV: 7.600	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.450	7.500	7.350	7.350	100
12 Aug 25	7.650	7.650	7.600	7.600	100
11 Aug 25	8.050	8.050	7.800	7.800	100
08 Aug 25	7.950	8.200	7.950	8.200	100
07 Aug 25	7.218	7.810	7.218	7.810	0
06 Aug 25	7.108	7.239	7.108	7.052	0
05 Aug 25	7.058	7.075	7.058	7.058	0
04 Aug 25	6.907	7.044	6.907	7.044	0
01 Aug 25	6.599	6.639	6.564	6.639	0
31 Jul 25	6.365	6.464	6.365	6.464	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.350